ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-07 |
ALHP.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
17 |
| 2016-01-06 |
ALHP.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
25 |
| 2016-01-05 |
ALHP.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
8 |
| 2016-01-04 |
ALHP.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
6 |
| 2015-12-31 |
ALHP.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
29 |
| 2015-12-30 |
ALHP.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
21 |
| 2015-12-29 |
ALHP.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
8 |
| 2015-12-28 |
ALHP.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
13 |
| 2015-12-23 |
ALHP.N0000 |
4.000 |
4.000 |
4.000 |
3.900 |
1 |
| 2015-12-22 |
ALHP.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
8 |
| 2015-12-21 |
ALHP.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
11 |
| 2015-12-18 |
ALHP.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
4 |
| 2015-12-17 |
ALHP.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
15 |
| 2015-12-16 |
ALHP.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
20 |
| 2015-12-15 |
ALHP.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
19 |
| 2015-12-14 |
ALHP.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
10 |
| 2015-12-11 |
ALHP.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
17 |
| 2015-12-10 |
ALHP.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
15 |
| 2015-12-09 |
ALHP.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
15 |
| 2015-12-08 |
ALHP.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
16 |