ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical

Date Symbol Open High Low Close Volume
2015-12-07 ALHP.N0000 4.000 4.100 3.900 4.000 13
2015-12-04 ALHP.N0000 4.000 4.200 4.000 4.100 20
2015-12-03 ALHP.N0000 4.500 4.500 4.000 4.000 46
2015-12-02 ALHP.N0000 4.100 4.200 3.900 4.100 51
2015-12-01 ALHP.N0000 4.100 4.200 4.100 4.200 8
2015-11-30 ALHP.N0000 4.000 4.200 4.000 4.000 37
2015-11-27 ALHP.N0000 4.100 4.200 4.000 4.000 73
2015-11-26 ALHP.N0000 4.000 4.200 4.000 4.000 36
2015-11-24 ALHP.N0000 4.200 4.200 4.100 4.100 9
2015-11-23 ALHP.N0000 4.200 4.200 4.100 4.100 21
2015-11-20 ALHP.N0000 4.100 4.200 4.000 4.100 13
2015-11-19 ALHP.N0000 4.000 4.200 4.000 4.200 20
2015-11-18 ALHP.N0000 4.100 4.100 4.100 4.100 2
2015-11-17 ALHP.N0000 4.200 4.200 4.000 4.000 29
2015-11-16 ALHP.N0000 4.200 4.300 4.100 4.100 25
2015-11-13 ALHP.N0000 4.100 4.200 4.000 4.100 30
2015-11-12 ALHP.N0000 4.400 4.400 4.100 4.100 37
2015-11-11 ALHP.N0000 4.300 4.300 4.100 4.100 62
2015-11-09 ALHP.N0000 4.400 4.500 4.300 4.300 31
2015-11-06 ALHP.N0000 4.300 4.300 4.200 4.200 24