ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical

Date Symbol Open High Low Close Volume
2015-11-05 ALHP.N0000 4.500 4.500 4.300 4.400 12
2015-11-04 ALHP.N0000 4.300 4.600 4.300 4.500 22
2015-11-03 ALHP.N0000 4.300 4.400 4.200 4.200 61
2015-11-02 ALHP.N0000 4.400 4.500 4.300 4.400 27
2015-10-30 ALHP.N0000 4.400 4.500 4.400 4.400 87
2015-10-29 ALHP.N0000 4.600 4.700 4.500 4.500 103
2015-10-28 ALHP.N0000 4.700 4.800 4.600 4.700 67
2015-10-26 ALHP.N0000 4.600 5.000 4.600 4.700 174
2015-10-23 ALHP.N0000 4.500 4.600 4.500 4.500 21
2015-10-22 ALHP.N0000 4.400 4.500 4.400 4.400 6
2015-10-21 ALHP.N0000 4.700 4.700 4.400 4.400 22
2015-10-20 ALHP.N0000 4.700 4.700 4.500 4.500 10
2015-10-19 ALHP.N0000 4.500 4.600 4.500 4.500 12
2015-10-16 ALHP.N0000 4.500 4.700 4.500 4.500 6
2015-10-15 ALHP.N0000 4.700 4.700 4.500 4.500 22
2015-10-14 ALHP.N0000 4.700 4.700 4.500 4.500 7
2015-10-13 ALHP.N0000 4.600 4.800 4.500 4.700 30
2015-10-12 ALHP.N0000 4.600 4.700 4.600 4.700 4
2015-10-09 ALHP.N0000 4.700 4.700 4.600 4.600 10
2015-10-08 ALHP.N0000 4.900 4.900 4.500 4.600 71