ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-04-12 |
ALHP.N0000 |
2.900 |
3.100 |
2.900 |
3.000 |
97 |
| 2016-04-11 |
ALHP.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
13 |
| 2016-04-08 |
ALHP.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
21 |
| 2016-04-07 |
ALHP.N0000 |
2.800 |
3.000 |
2.800 |
2.900 |
16 |
| 2016-04-06 |
ALHP.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
5 |
| 2016-04-05 |
ALHP.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
1 |
| 2016-04-04 |
ALHP.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
4 |
| 2016-04-01 |
ALHP.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
2 |
| 2016-03-31 |
ALHP.N0000 |
2.700 |
2.900 |
2.700 |
2.900 |
27 |
| 2016-03-30 |
ALHP.N0000 |
2.700 |
2.800 |
2.700 |
2.800 |
11 |
| 2016-03-29 |
ALHP.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
9 |
| 2016-03-28 |
ALHP.N0000 |
2.700 |
2.800 |
2.600 |
2.700 |
33 |
| 2016-03-24 |
ALHP.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
5 |
| 2016-03-23 |
ALHP.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
18 |
| 2016-03-21 |
ALHP.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
1 |
| 2016-03-17 |
ALHP.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
4 |
| 2016-03-16 |
ALHP.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
7 |
| 2016-03-14 |
ALHP.N0000 |
2.900 |
2.900 |
2.700 |
2.900 |
3 |
| 2016-03-11 |
ALHP.N0000 |
2.800 |
3.000 |
2.800 |
2.900 |
12 |
| 2016-03-10 |
ALHP.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
7 |