AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-02 |
AHUN.N0000 |
52.000 |
52.000 |
51.800 |
51.900 |
15 |
| 2016-09-01 |
AHUN.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
14 |
| 2016-08-31 |
AHUN.N0000 |
52.000 |
53.000 |
51.800 |
53.000 |
7 |
| 2016-08-30 |
AHUN.N0000 |
53.000 |
53.000 |
51.900 |
51.900 |
17 |
| 2016-08-29 |
AHUN.N0000 |
51.800 |
52.000 |
51.800 |
52.000 |
7 |
| 2016-08-25 |
AHUN.N0000 |
52.700 |
53.000 |
52.700 |
53.000 |
3 |
| 2016-08-24 |
AHUN.N0000 |
53.000 |
53.000 |
51.500 |
52.200 |
12 |
| 2016-08-23 |
AHUN.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2016-08-22 |
AHUN.N0000 |
52.900 |
53.000 |
52.900 |
53.000 |
2 |
| 2016-08-19 |
AHUN.N0000 |
53.000 |
53.000 |
51.500 |
52.000 |
15 |
| 2016-08-18 |
AHUN.N0000 |
52.000 |
52.000 |
52.000 |
51.900 |
2 |
| 2016-08-16 |
AHUN.N0000 |
53.000 |
53.000 |
51.700 |
51.900 |
4 |
| 2016-08-15 |
AHUN.N0000 |
54.900 |
54.900 |
52.000 |
52.000 |
30 |
| 2016-08-12 |
AHUN.N0000 |
54.900 |
55.000 |
52.000 |
52.100 |
34 |
| 2016-08-11 |
AHUN.N0000 |
54.900 |
55.000 |
54.900 |
54.900 |
7 |
| 2016-08-10 |
AHUN.N0000 |
53.000 |
54.900 |
52.100 |
52.600 |
28 |
| 2016-08-09 |
AHUN.N0000 |
54.000 |
54.000 |
52.000 |
52.700 |
21 |
| 2016-08-08 |
AHUN.N0000 |
54.800 |
54.800 |
53.200 |
54.000 |
12 |
| 2016-08-05 |
AHUN.N0000 |
55.000 |
55.000 |
54.400 |
54.800 |
3 |
| 2016-08-04 |
AHUN.N0000 |
53.500 |
54.000 |
53.500 |
54.000 |
9 |