AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-05 |
AHUN.N0000 |
50.000 |
50.000 |
49.900 |
49.900 |
18 |
| 2016-10-04 |
AHUN.N0000 |
48.500 |
50.000 |
48.500 |
50.000 |
5 |
| 2016-10-03 |
AHUN.N0000 |
49.000 |
49.800 |
48.000 |
49.000 |
42 |
| 2016-09-30 |
AHUN.N0000 |
48.200 |
48.800 |
48.000 |
48.000 |
36 |
| 2016-09-29 |
AHUN.N0000 |
48.000 |
49.000 |
48.000 |
48.000 |
38 |
| 2016-09-28 |
AHUN.N0000 |
48.500 |
48.500 |
47.100 |
48.000 |
29 |
| 2016-09-27 |
AHUN.N0000 |
49.400 |
49.900 |
48.500 |
49.000 |
31 |
| 2016-09-26 |
AHUN.N0000 |
49.900 |
49.900 |
49.900 |
49.500 |
3 |
| 2016-09-23 |
AHUN.N0000 |
50.000 |
50.000 |
49.500 |
49.500 |
19 |
| 2016-09-22 |
AHUN.N0000 |
50.000 |
50.000 |
49.300 |
49.800 |
10 |
| 2016-09-21 |
AHUN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2016-09-20 |
AHUN.N0000 |
50.500 |
50.500 |
50.000 |
50.000 |
25 |
| 2016-09-19 |
AHUN.N0000 |
50.000 |
51.500 |
50.000 |
50.000 |
20 |
| 2016-09-14 |
AHUN.N0000 |
52.000 |
52.000 |
50.000 |
50.100 |
25 |
| 2016-09-13 |
AHUN.N0000 |
52.000 |
52.000 |
51.000 |
51.000 |
13 |
| 2016-09-09 |
AHUN.N0000 |
51.700 |
52.000 |
51.000 |
51.000 |
27 |
| 2016-09-08 |
AHUN.N0000 |
51.900 |
51.900 |
51.500 |
51.700 |
12 |
| 2016-09-07 |
AHUN.N0000 |
52.000 |
52.000 |
51.900 |
51.900 |
9 |
| 2016-09-06 |
AHUN.N0000 |
52.500 |
52.500 |
51.900 |
52.000 |
13 |
| 2016-09-05 |
AHUN.N0000 |
52.000 |
52.000 |
51.900 |
52.000 |
4 |