AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-04-06 |
AHUN.N0000 |
0.000 |
119.000 |
116.000 |
116.000 |
4 |
| 1994-04-05 |
AHUN.N0000 |
0.000 |
119.000 |
119.000 |
119.000 |
1 |
| 1994-04-04 |
AHUN.N0000 |
0.000 |
120.000 |
120.000 |
120.000 |
2 |
| 1994-03-31 |
AHUN.N0000 |
0.000 |
120.000 |
120.000 |
120.000 |
1 |
| 1994-03-30 |
AHUN.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
16 |
| 1994-03-29 |
AHUN.N0000 |
0.000 |
120.000 |
120.000 |
120.000 |
2 |
| 1994-03-28 |
AHUN.N0000 |
0.000 |
125.000 |
124.000 |
125.000 |
7 |
| 1994-03-25 |
AHUN.N0000 |
0.000 |
140.000 |
132.000 |
132.000 |
5 |
| 1994-03-24 |
AHUN.N0000 |
0.000 |
145.000 |
141.000 |
145.000 |
2 |
| 1994-03-23 |
AHUN.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
2 |
| 1994-03-22 |
AHUN.N0000 |
0.000 |
165.000 |
165.000 |
165.000 |
1 |
| 1994-03-21 |
AHUN.N0000 |
0.000 |
190.000 |
173.000 |
173.000 |
3 |
| 1994-03-18 |
AHUN.N0000 |
0.000 |
200.000 |
190.000 |
195.000 |
31 |
| 1994-03-17 |
AHUN.N0000 |
0.000 |
195.000 |
190.000 |
190.000 |
4 |
| 1994-03-16 |
AHUN.N0000 |
0.000 |
185.250 |
185.250 |
185.250 |
2 |
| 1994-03-15 |
AHUN.N0000 |
0.000 |
200.000 |
195.000 |
195.000 |
6 |
| 1994-03-14 |
AHUN.N0000 |
0.000 |
209.750 |
205.000 |
205.000 |
2 |
| 1994-03-11 |
AHUN.N0000 |
0.000 |
225.000 |
210.000 |
211.000 |
5 |
| 1994-03-10 |
AHUN.N0000 |
0.000 |
245.000 |
230.000 |
230.000 |
10 |
| 1994-03-09 |
AHUN.N0000 |
0.000 |
245.000 |
220.000 |
240.000 |
15 |