AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-09-14 |
AHUN.N0000 |
0.000 |
96.000 |
96.000 |
96.000 |
1 |
| 1993-09-10 |
AHUN.N0000 |
0.000 |
95.000 |
92.000 |
95.000 |
2 |
| 1993-09-09 |
AHUN.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
2 |
| 1993-09-08 |
AHUN.N0000 |
0.000 |
92.250 |
92.000 |
92.250 |
5 |
| 1993-09-07 |
AHUN.N0000 |
0.000 |
92.250 |
92.250 |
92.250 |
1 |
| 1993-09-06 |
AHUN.N0000 |
0.000 |
92.250 |
92.250 |
92.250 |
1 |
| 1993-09-03 |
AHUN.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
2 |
| 1993-09-01 |
AHUN.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1993-08-26 |
AHUN.N0000 |
0.000 |
92.000 |
92.000 |
92.000 |
1 |
| 1993-08-24 |
AHUN.N0000 |
0.000 |
95.250 |
95.000 |
95.000 |
3 |
| 1993-08-19 |
AHUN.N0000 |
0.000 |
99.000 |
99.000 |
99.000 |
2 |
| 1993-08-18 |
AHUN.N0000 |
0.000 |
99.000 |
98.000 |
98.750 |
7 |
| 1993-08-17 |
AHUN.N0000 |
0.000 |
98.000 |
98.000 |
98.000 |
1 |
| 1993-08-16 |
AHUN.N0000 |
0.000 |
99.000 |
99.000 |
99.000 |
1 |
| 1993-08-13 |
AHUN.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1993-08-09 |
AHUN.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
2 |
| 1993-08-06 |
AHUN.N0000 |
0.000 |
101.750 |
101.750 |
101.750 |
2 |
| 1993-08-04 |
AHUN.N0000 |
0.000 |
100.250 |
100.250 |
100.250 |
1 |
| 1993-08-03 |
AHUN.N0000 |
0.000 |
101.750 |
100.000 |
101.750 |
7 |
| 1993-08-02 |
AHUN.N0000 |
0.000 |
100.250 |
100.250 |
100.250 |
1 |