AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-05-18 |
AHUN.N0000 |
0.000 |
90.000 |
87.000 |
87.000 |
3 |
| 1994-05-17 |
AHUN.N0000 |
0.000 |
88.750 |
86.500 |
86.500 |
3 |
| 1994-05-12 |
AHUN.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1994-05-11 |
AHUN.N0000 |
0.000 |
90.250 |
90.000 |
90.000 |
7 |
| 1994-05-10 |
AHUN.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1994-05-09 |
AHUN.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
2 |
| 1994-05-03 |
AHUN.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1994-04-29 |
AHUN.N0000 |
0.000 |
99.000 |
99.000 |
99.000 |
2 |
| 1994-04-28 |
AHUN.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
2 |
| 1994-04-27 |
AHUN.N0000 |
0.000 |
109.000 |
100.000 |
100.000 |
4 |
| 1994-04-26 |
AHUN.N0000 |
0.000 |
109.750 |
109.750 |
109.750 |
2 |
| 1994-04-22 |
AHUN.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
1 |
| 1994-04-21 |
AHUN.N0000 |
0.000 |
114.000 |
110.000 |
113.000 |
3 |
| 1994-04-20 |
AHUN.N0000 |
0.000 |
118.000 |
115.000 |
118.000 |
4 |
| 1994-04-19 |
AHUN.N0000 |
0.000 |
118.000 |
118.000 |
118.000 |
1 |
| 1994-04-18 |
AHUN.N0000 |
0.000 |
112.000 |
112.000 |
112.000 |
1 |
| 1994-04-12 |
AHUN.N0000 |
0.000 |
113.250 |
113.250 |
113.250 |
1 |
| 1994-04-11 |
AHUN.N0000 |
0.000 |
115.000 |
104.000 |
107.750 |
18 |
| 1994-04-08 |
AHUN.N0000 |
0.000 |
108.000 |
108.000 |
108.000 |
1 |
| 1994-04-07 |
AHUN.N0000 |
0.000 |
105.000 |
105.000 |
105.000 |
2 |