AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-18 |
AHUN.N0000 |
0.000 |
200.000 |
190.000 |
195.000 |
31 |
| 1994-03-17 |
AHUN.N0000 |
0.000 |
195.000 |
190.000 |
190.000 |
4 |
| 1994-03-16 |
AHUN.N0000 |
0.000 |
185.250 |
185.250 |
185.250 |
2 |
| 1994-03-15 |
AHUN.N0000 |
0.000 |
200.000 |
195.000 |
195.000 |
6 |
| 1994-03-14 |
AHUN.N0000 |
0.000 |
209.750 |
205.000 |
205.000 |
2 |
| 1994-03-11 |
AHUN.N0000 |
0.000 |
225.000 |
210.000 |
211.000 |
5 |
| 1994-03-10 |
AHUN.N0000 |
0.000 |
245.000 |
230.000 |
230.000 |
10 |
| 1994-03-09 |
AHUN.N0000 |
0.000 |
245.000 |
220.000 |
240.000 |
15 |
| 1994-02-15 |
AHUN.N0000 |
0.000 |
205.250 |
200.000 |
205.000 |
32 |
| 1994-02-14 |
AHUN.N0000 |
0.000 |
200.000 |
196.750 |
198.000 |
14 |
| 1994-02-11 |
AHUN.N0000 |
0.000 |
200.000 |
170.000 |
190.500 |
6 |
| 1994-02-10 |
AHUN.N0000 |
0.000 |
167.000 |
154.500 |
166.000 |
33 |
| 1994-02-07 |
AHUN.N0000 |
0.000 |
156.000 |
156.000 |
156.000 |
1 |
| 1994-02-02 |
AHUN.N0000 |
0.000 |
158.000 |
158.000 |
158.000 |
2 |
| 1994-01-28 |
AHUN.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
1 |
| 1994-01-26 |
AHUN.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
6 |
| 1994-01-25 |
AHUN.N0000 |
0.000 |
160.000 |
156.000 |
156.000 |
7 |
| 1994-01-24 |
AHUN.N0000 |
0.000 |
165.000 |
164.250 |
164.250 |
2 |
| 1994-01-21 |
AHUN.N0000 |
0.000 |
166.000 |
165.500 |
166.000 |
2 |
| 1994-01-20 |
AHUN.N0000 |
0.000 |
172.000 |
166.250 |
170.000 |
3 |