AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-12 |
AHUN.N0000 |
0.000 |
85.000 |
79.000 |
85.000 |
11 |
| 1994-08-11 |
AHUN.N0000 |
0.000 |
78.000 |
78.000 |
78.000 |
1 |
| 1994-08-10 |
AHUN.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
4 |
| 1994-08-09 |
AHUN.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
10 |
| 1994-08-08 |
AHUN.N0000 |
0.000 |
75.000 |
74.500 |
75.000 |
4 |
| 1994-08-05 |
AHUN.N0000 |
0.000 |
75.000 |
74.500 |
74.500 |
3 |
| 1994-08-04 |
AHUN.N0000 |
0.000 |
73.000 |
73.000 |
73.000 |
2 |
| 1994-08-02 |
AHUN.N0000 |
0.000 |
71.000 |
70.000 |
70.000 |
10 |
| 1994-08-01 |
AHUN.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
8 |
| 1994-07-29 |
AHUN.N0000 |
0.000 |
70.000 |
67.000 |
67.000 |
7 |
| 1994-07-28 |
AHUN.N0000 |
0.000 |
65.250 |
65.250 |
65.250 |
3 |
| 1994-07-27 |
AHUN.N0000 |
0.000 |
70.000 |
67.250 |
68.250 |
17 |
| 1994-07-25 |
AHUN.N0000 |
0.000 |
75.000 |
72.000 |
72.000 |
7 |
| 1994-07-21 |
AHUN.N0000 |
0.000 |
76.000 |
76.000 |
76.000 |
1 |
| 1994-07-20 |
AHUN.N0000 |
0.000 |
75.250 |
75.250 |
75.250 |
1 |
| 1994-07-19 |
AHUN.N0000 |
0.000 |
76.000 |
75.000 |
75.000 |
13 |
| 1994-07-18 |
AHUN.N0000 |
0.000 |
72.500 |
72.500 |
72.500 |
1 |
| 1994-07-15 |
AHUN.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
1 |
| 1994-07-14 |
AHUN.N0000 |
0.000 |
73.000 |
73.000 |
73.000 |
4 |
| 1994-07-13 |
AHUN.N0000 |
0.000 |
75.000 |
72.000 |
75.000 |
13 |