AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-09-15 |
AHUN.N0000 |
0.000 |
103.250 |
100.000 |
103.250 |
11 |
| 1994-09-14 |
AHUN.N0000 |
0.000 |
101.000 |
100.000 |
101.000 |
4 |
| 1994-09-13 |
AHUN.N0000 |
0.000 |
101.000 |
101.000 |
101.000 |
2 |
| 1994-09-12 |
AHUN.N0000 |
0.000 |
107.000 |
105.000 |
105.000 |
6 |
| 1994-09-09 |
AHUN.N0000 |
0.000 |
105.000 |
102.000 |
102.000 |
13 |
| 1994-09-08 |
AHUN.N0000 |
0.000 |
110.000 |
107.000 |
107.000 |
11 |
| 1994-09-07 |
AHUN.N0000 |
0.000 |
110.000 |
101.000 |
110.000 |
19 |
| 1994-09-06 |
AHUN.N0000 |
0.000 |
100.000 |
95.000 |
100.000 |
8 |
| 1994-09-05 |
AHUN.N0000 |
0.000 |
96.000 |
95.000 |
96.000 |
10 |
| 1994-09-02 |
AHUN.N0000 |
0.000 |
92.000 |
91.000 |
92.000 |
3 |
| 1994-09-01 |
AHUN.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
3 |
| 1994-08-31 |
AHUN.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
6 |
| 1994-08-30 |
AHUN.N0000 |
0.000 |
92.000 |
85.000 |
92.000 |
18 |
| 1994-08-29 |
AHUN.N0000 |
0.000 |
85.000 |
84.000 |
84.000 |
7 |
| 1994-08-26 |
AHUN.N0000 |
0.000 |
85.000 |
84.000 |
84.000 |
7 |
| 1994-08-25 |
AHUN.N0000 |
0.000 |
85.000 |
80.000 |
80.000 |
5 |
| 1994-08-24 |
AHUN.N0000 |
0.000 |
85.500 |
85.500 |
85.500 |
2 |
| 1994-08-23 |
AHUN.N0000 |
0.000 |
86.000 |
86.000 |
86.000 |
3 |
| 1994-08-16 |
AHUN.N0000 |
0.000 |
85.250 |
85.000 |
85.250 |
6 |
| 1994-08-15 |
AHUN.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
1 |