AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-03-05 |
AHUN.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
1 |
| 1998-03-04 |
AHUN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 1998-03-03 |
AHUN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 1998-02-27 |
AHUN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 1998-02-26 |
AHUN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 1998-02-25 |
AHUN.N0000 |
51.250 |
51.250 |
49.750 |
49.750 |
10 |
| 1998-02-24 |
AHUN.N0000 |
52.000 |
52.000 |
51.500 |
51.500 |
6 |
| 1998-02-23 |
AHUN.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
13 |
| 1998-02-20 |
AHUN.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
4 |
| 1998-02-19 |
AHUN.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
10 |
| 1998-02-18 |
AHUN.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
1 |
| 1998-02-11 |
AHUN.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
7 |
| 1998-02-06 |
AHUN.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
2 |
| 1998-02-03 |
AHUN.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1998-01-30 |
AHUN.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1998-01-29 |
AHUN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 1998-01-28 |
AHUN.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
1 |
| 1998-01-23 |
AHUN.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
2 |
| 1998-01-19 |
AHUN.N0000 |
50.750 |
50.750 |
50.500 |
50.500 |
2 |
| 1998-01-16 |
AHUN.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
3 |