AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-01-15 |
AHUN.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1998-01-13 |
AHUN.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
3 |
| 1998-01-09 |
AHUN.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1998-01-08 |
AHUN.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1998-01-06 |
AHUN.N0000 |
50.000 |
51.000 |
50.000 |
50.000 |
3 |
| 1997-12-24 |
AHUN.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1997-12-17 |
AHUN.N0000 |
50.750 |
51.000 |
50.750 |
51.000 |
4 |
| 1997-12-12 |
AHUN.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
5 |
| 1997-12-11 |
AHUN.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
3 |
| 1997-12-10 |
AHUN.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
3 |
| 1997-12-09 |
AHUN.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
5 |
| 1997-11-26 |
AHUN.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
| 1997-11-25 |
AHUN.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 1997-11-21 |
AHUN.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 1997-11-17 |
AHUN.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 1997-11-13 |
AHUN.N0000 |
55.250 |
55.250 |
55.000 |
55.000 |
2 |
| 1997-11-12 |
AHUN.N0000 |
56.500 |
56.500 |
56.250 |
56.250 |
2 |
| 1997-11-11 |
AHUN.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 1997-11-10 |
AHUN.N0000 |
55.500 |
55.750 |
55.500 |
55.750 |
3 |
| 1997-11-07 |
AHUN.N0000 |
55.000 |
55.500 |
55.000 |
55.500 |
3 |