AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-09-26 |
AHUN.N0000 |
65.250 |
65.250 |
63.000 |
63.000 |
6 |
| 1997-09-25 |
AHUN.N0000 |
65.250 |
65.250 |
65.250 |
65.250 |
2 |
| 1997-09-24 |
AHUN.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 1997-09-18 |
AHUN.N0000 |
61.250 |
61.250 |
61.250 |
61.250 |
1 |
| 1997-09-17 |
AHUN.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 1997-09-15 |
AHUN.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 1997-09-12 |
AHUN.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 1997-09-10 |
AHUN.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 1997-09-09 |
AHUN.N0000 |
65.500 |
65.500 |
62.000 |
65.500 |
6 |
| 1997-09-08 |
AHUN.N0000 |
65.000 |
65.500 |
65.000 |
65.500 |
3 |
| 1997-09-05 |
AHUN.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 1997-09-04 |
AHUN.N0000 |
67.500 |
67.500 |
65.000 |
65.000 |
3 |
| 1997-09-03 |
AHUN.N0000 |
66.250 |
66.250 |
66.250 |
66.250 |
1 |
| 1997-08-29 |
AHUN.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
4 |
| 1997-08-28 |
AHUN.N0000 |
73.500 |
73.500 |
73.500 |
73.500 |
1 |
| 1997-08-27 |
AHUN.N0000 |
73.500 |
73.500 |
73.500 |
73.500 |
2 |
| 1997-08-26 |
AHUN.N0000 |
73.500 |
73.500 |
73.500 |
73.500 |
1 |
| 1997-08-25 |
AHUN.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 1997-08-22 |
AHUN.N0000 |
75.000 |
75.000 |
72.000 |
72.000 |
2 |
| 1997-08-21 |
AHUN.N0000 |
77.000 |
77.000 |
75.000 |
75.000 |
3 |