ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-06-28 |
AHPL.N0000 |
71.600 |
72.000 |
71.600 |
72.000 |
6 |
| 2012-06-27 |
AHPL.N0000 |
71.600 |
71.600 |
71.600 |
71.600 |
10 |
| 2012-06-26 |
AHPL.N0000 |
71.500 |
71.600 |
71.500 |
71.500 |
7 |
| 2012-06-25 |
AHPL.N0000 |
73.400 |
73.400 |
71.500 |
73.000 |
6 |
| 2012-06-22 |
AHPL.N0000 |
72.200 |
73.400 |
66.500 |
71.500 |
16 |
| 2012-06-21 |
AHPL.N0000 |
73.400 |
73.400 |
73.400 |
73.400 |
1 |
| 2012-06-20 |
AHPL.N0000 |
73.400 |
73.400 |
73.400 |
73.400 |
3 |
| 2012-06-19 |
AHPL.N0000 |
73.000 |
73.500 |
73.000 |
73.500 |
7 |
| 2012-06-18 |
AHPL.N0000 |
72.000 |
74.000 |
71.500 |
71.500 |
16 |
| 2012-06-15 |
AHPL.N0000 |
73.400 |
73.400 |
73.000 |
73.000 |
5 |
| 2012-06-14 |
AHPL.N0000 |
71.500 |
73.400 |
71.500 |
72.400 |
17 |
| 2012-06-13 |
AHPL.N0000 |
73.000 |
73.500 |
71.500 |
73.000 |
15 |
| 2012-06-12 |
AHPL.N0000 |
73.000 |
73.500 |
72.500 |
72.500 |
8 |
| 2012-06-11 |
AHPL.N0000 |
74.000 |
74.000 |
72.000 |
72.000 |
3 |
| 2012-06-08 |
AHPL.N0000 |
71.500 |
74.000 |
71.500 |
73.500 |
13 |
| 2012-06-07 |
AHPL.N0000 |
71.800 |
73.900 |
71.800 |
72.000 |
12 |
| 2012-06-06 |
AHPL.N0000 |
70.000 |
72.000 |
65.000 |
71.000 |
21 |
| 2012-06-05 |
AHPL.N0000 |
75.000 |
75.000 |
72.000 |
72.100 |
5 |
| 2012-06-01 |
AHPL.N0000 |
74.900 |
75.000 |
73.000 |
73.600 |
8 |
| 2012-05-31 |
AHPL.N0000 |
74.900 |
75.000 |
72.000 |
74.900 |
6 |