ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-03-20 |
AHPL.N0000 |
78.400 |
78.400 |
78.400 |
78.400 |
1 |
| 2012-03-19 |
AHPL.N0000 |
78.500 |
78.500 |
78.500 |
78.500 |
1 |
| 2012-03-16 |
AHPL.N0000 |
78.500 |
78.500 |
75.000 |
75.100 |
16 |
| 2012-03-15 |
AHPL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2012-03-14 |
AHPL.N0000 |
78.400 |
78.700 |
78.000 |
78.000 |
7 |
| 2012-03-13 |
AHPL.N0000 |
76.500 |
78.800 |
76.500 |
78.400 |
2 |
| 2012-03-12 |
AHPL.N0000 |
78.500 |
78.800 |
76.500 |
77.300 |
7 |
| 2012-03-09 |
AHPL.N0000 |
76.500 |
79.000 |
76.500 |
76.500 |
8 |
| 2012-03-08 |
AHPL.N0000 |
79.000 |
79.000 |
78.900 |
78.900 |
2 |
| 2012-03-06 |
AHPL.N0000 |
79.000 |
79.000 |
68.000 |
77.800 |
14 |
| 2012-03-05 |
AHPL.N0000 |
77.700 |
80.000 |
76.000 |
78.200 |
19 |
| 2012-03-02 |
AHPL.N0000 |
78.000 |
78.000 |
75.000 |
76.000 |
8 |
| 2012-03-01 |
AHPL.N0000 |
78.900 |
79.000 |
75.000 |
75.100 |
16 |
| 2012-02-29 |
AHPL.N0000 |
75.500 |
75.500 |
75.000 |
75.000 |
4 |
| 2012-02-28 |
AHPL.N0000 |
75.500 |
79.000 |
75.500 |
76.200 |
3 |
| 2012-02-27 |
AHPL.N0000 |
75.500 |
79.400 |
75.500 |
79.400 |
3 |
| 2012-02-24 |
AHPL.N0000 |
75.100 |
80.000 |
75.100 |
79.800 |
5 |
| 2012-02-23 |
AHPL.N0000 |
75.000 |
78.900 |
74.000 |
75.100 |
30 |
| 2012-02-22 |
AHPL.N0000 |
74.900 |
75.000 |
73.000 |
73.100 |
7 |
| 2012-02-21 |
AHPL.N0000 |
74.000 |
75.000 |
73.900 |
73.900 |
19 |