ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-07-27 |
AHPL.N0000 |
75.100 |
77.900 |
74.500 |
77.800 |
8 |
| 2012-07-26 |
AHPL.N0000 |
75.000 |
78.000 |
75.000 |
78.000 |
2 |
| 2012-07-25 |
AHPL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2012-07-24 |
AHPL.N0000 |
74.200 |
78.000 |
74.000 |
78.000 |
6 |
| 2012-07-23 |
AHPL.N0000 |
77.900 |
79.900 |
77.900 |
79.000 |
7 |
| 2012-07-20 |
AHPL.N0000 |
75.500 |
78.800 |
75.500 |
78.600 |
3 |
| 2012-07-19 |
AHPL.N0000 |
73.500 |
78.000 |
73.500 |
77.500 |
11 |
| 2012-07-18 |
AHPL.N0000 |
73.500 |
73.600 |
73.500 |
73.500 |
14 |
| 2012-07-17 |
AHPL.N0000 |
73.700 |
73.700 |
73.500 |
73.500 |
17 |
| 2012-07-16 |
AHPL.N0000 |
73.500 |
73.700 |
73.500 |
73.600 |
4 |
| 2012-07-13 |
AHPL.N0000 |
73.600 |
73.800 |
73.600 |
73.600 |
7 |
| 2012-07-12 |
AHPL.N0000 |
73.600 |
73.600 |
73.500 |
73.600 |
20 |
| 2012-07-11 |
AHPL.N0000 |
73.500 |
74.000 |
73.500 |
73.900 |
3 |
| 2012-07-10 |
AHPL.N0000 |
70.600 |
71.900 |
70.600 |
71.900 |
2 |
| 2012-07-09 |
AHPL.N0000 |
73.500 |
73.500 |
72.000 |
72.000 |
4 |
| 2012-07-06 |
AHPL.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2012-07-05 |
AHPL.N0000 |
73.400 |
73.500 |
72.000 |
72.000 |
9 |
| 2012-07-04 |
AHPL.N0000 |
73.400 |
73.400 |
71.700 |
73.300 |
3 |
| 2012-07-02 |
AHPL.N0000 |
73.200 |
73.500 |
71.700 |
71.800 |
5 |
| 2012-06-29 |
AHPL.N0000 |
73.000 |
73.400 |
73.000 |
73.400 |
2 |