ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-09 |
AHPL.N0000 |
53.000 |
53.000 |
52.000 |
52.000 |
110 |
| 2025-05-08 |
AHPL.N0000 |
54.000 |
54.000 |
53.000 |
53.000 |
8 |
| 2025-05-07 |
AHPL.N0000 |
53.500 |
53.500 |
53.000 |
53.200 |
13 |
| 2025-05-06 |
AHPL.N0000 |
54.100 |
54.100 |
52.500 |
52.900 |
42 |
| 2025-05-05 |
AHPL.N0000 |
54.500 |
54.500 |
54.000 |
54.100 |
15 |
| 2025-05-02 |
AHPL.N0000 |
54.000 |
54.900 |
53.800 |
54.500 |
18 |
| 2025-04-30 |
AHPL.N0000 |
54.500 |
54.500 |
54.000 |
54.000 |
13 |
| 2025-04-29 |
AHPL.N0000 |
54.000 |
54.400 |
52.500 |
54.400 |
63 |
| 2025-04-28 |
AHPL.N0000 |
53.800 |
54.500 |
52.800 |
54.100 |
41 |
| 2025-04-25 |
AHPL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
6 |
| 2025-04-24 |
AHPL.N0000 |
52.000 |
52.000 |
51.500 |
51.600 |
60 |
| 2025-04-23 |
AHPL.N0000 |
53.000 |
53.000 |
51.700 |
52.000 |
35 |
| 2025-04-22 |
AHPL.N0000 |
53.100 |
53.500 |
51.500 |
51.700 |
46 |
| 2025-04-21 |
AHPL.N0000 |
54.000 |
54.000 |
52.000 |
52.100 |
31 |
| 2025-04-17 |
AHPL.N0000 |
53.800 |
54.000 |
52.500 |
54.000 |
20 |
| 2025-04-16 |
AHPL.N0000 |
52.200 |
53.900 |
52.000 |
52.100 |
15 |
| 2025-04-11 |
AHPL.N0000 |
52.800 |
53.000 |
52.300 |
52.300 |
18 |
| 2025-04-10 |
AHPL.N0000 |
51.800 |
53.500 |
51.700 |
52.800 |
22 |
| 2025-04-09 |
AHPL.N0000 |
52.500 |
52.500 |
51.100 |
51.600 |
27 |
| 2025-04-08 |
AHPL.N0000 |
53.200 |
53.200 |
51.200 |
51.500 |
62 |