ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-08 |
AHPL.N0000 |
53.900 |
57.800 |
53.900 |
55.000 |
13 |
| 2025-12-05 |
AHPL.N0000 |
54.000 |
58.800 |
53.900 |
55.400 |
26 |
| 2025-12-03 |
AHPL.N0000 |
54.800 |
59.000 |
54.000 |
54.000 |
36 |
| 2025-12-02 |
AHPL.N0000 |
57.500 |
59.800 |
53.100 |
55.000 |
73 |
| 2025-12-01 |
AHPL.N0000 |
59.000 |
59.000 |
56.500 |
56.600 |
72 |
| 2025-11-28 |
AHPL.N0000 |
58.000 |
60.000 |
57.900 |
60.000 |
14 |
| 2025-11-27 |
AHPL.N0000 |
58.000 |
60.000 |
58.000 |
58.100 |
15 |
| 2025-11-26 |
AHPL.N0000 |
60.800 |
60.800 |
57.900 |
59.900 |
35 |
| 2025-11-11 |
AHPL.N0000 |
61.500 |
62.500 |
61.500 |
62.300 |
19 |
| 2025-10-30 |
AHPL.N0000 |
63.700 |
63.900 |
63.500 |
63.600 |
19 |
| 2025-10-17 |
AHPL.N0000 |
64.100 |
65.300 |
64.000 |
65.300 |
10 |
| 2025-10-15 |
AHPL.N0000 |
65.000 |
65.000 |
63.100 |
63.800 |
46 |
| 2025-10-10 |
AHPL.N0000 |
66.400 |
67.900 |
66.000 |
66.000 |
20 |
| 2025-10-09 |
AHPL.N0000 |
68.000 |
68.000 |
66.400 |
66.400 |
11 |
| 2025-10-08 |
AHPL.N0000 |
67.000 |
68.000 |
66.000 |
67.000 |
43 |
| 2025-10-07 |
AHPL.N0000 |
66.800 |
67.900 |
66.800 |
67.000 |
48 |
| 2025-10-03 |
AHPL.N0000 |
66.400 |
67.000 |
66.400 |
66.900 |
31 |
| 2025-10-01 |
AHPL.N0000 |
68.400 |
68.400 |
66.300 |
66.800 |
14 |
| 2025-09-04 |
AHPL.N0000 |
71.900 |
72.000 |
69.600 |
69.900 |
94 |
| 2025-08-29 |
AHPL.N0000 |
65.500 |
67.200 |
65.500 |
67.000 |
55 |