AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-07-24 |
AGAL.N0000 |
24.300 |
25.000 |
24.300 |
24.300 |
16 |
| 2014-07-22 |
AGAL.N0000 |
23.700 |
24.000 |
23.600 |
24.000 |
6 |
| 2014-07-18 |
AGAL.N0000 |
24.400 |
24.400 |
24.400 |
24.400 |
1 |
| 2014-07-17 |
AGAL.N0000 |
23.700 |
24.400 |
23.600 |
24.400 |
6 |
| 2014-07-16 |
AGAL.N0000 |
24.300 |
24.400 |
24.300 |
24.400 |
5 |
| 2014-07-15 |
AGAL.N0000 |
24.500 |
24.600 |
24.500 |
24.600 |
5 |
| 2014-07-11 |
AGAL.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
3 |
| 2014-07-10 |
AGAL.N0000 |
23.600 |
24.500 |
23.600 |
24.400 |
6 |
| 2014-07-09 |
AGAL.N0000 |
23.600 |
24.300 |
23.600 |
23.700 |
7 |
| 2014-07-08 |
AGAL.N0000 |
23.800 |
24.000 |
23.500 |
23.600 |
10 |
| 2014-07-07 |
AGAL.N0000 |
24.700 |
24.700 |
24.700 |
24.700 |
1 |
| 2014-07-04 |
AGAL.N0000 |
24.600 |
24.600 |
24.600 |
24.600 |
1 |
| 2014-07-03 |
AGAL.N0000 |
23.600 |
23.600 |
23.600 |
23.600 |
1 |
| 2014-07-02 |
AGAL.N0000 |
24.700 |
24.700 |
24.700 |
24.700 |
1 |
| 2014-07-01 |
AGAL.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
2 |
| 2014-06-30 |
AGAL.N0000 |
23.700 |
24.700 |
23.500 |
23.500 |
8 |
| 2014-06-27 |
AGAL.N0000 |
23.700 |
23.700 |
23.600 |
23.600 |
7 |
| 2014-06-26 |
AGAL.N0000 |
23.600 |
23.600 |
23.600 |
23.600 |
1 |
| 2014-06-25 |
AGAL.N0000 |
23.700 |
23.700 |
23.700 |
23.700 |
1 |
| 2014-06-24 |
AGAL.N0000 |
24.000 |
24.000 |
23.600 |
24.000 |
5 |