AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-05 |
AGAL.N0000 |
26.700 |
27.600 |
26.700 |
27.600 |
2 |
| 2014-11-04 |
AGAL.N0000 |
27.500 |
27.900 |
27.500 |
27.500 |
4 |
| 2014-11-03 |
AGAL.N0000 |
28.000 |
28.000 |
27.400 |
27.400 |
3 |
| 2014-10-31 |
AGAL.N0000 |
27.400 |
27.600 |
27.400 |
27.600 |
6 |
| 2014-10-29 |
AGAL.N0000 |
27.500 |
27.500 |
27.200 |
27.400 |
4 |
| 2014-10-28 |
AGAL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
2 |
| 2014-10-27 |
AGAL.N0000 |
28.500 |
28.600 |
27.500 |
27.500 |
9 |
| 2014-10-24 |
AGAL.N0000 |
27.900 |
28.000 |
27.900 |
28.000 |
4 |
| 2014-10-23 |
AGAL.N0000 |
27.700 |
27.700 |
27.300 |
27.400 |
3 |
| 2014-10-20 |
AGAL.N0000 |
27.400 |
28.600 |
27.300 |
28.400 |
7 |
| 2014-10-17 |
AGAL.N0000 |
28.600 |
29.200 |
28.600 |
29.000 |
27 |
| 2014-10-16 |
AGAL.N0000 |
28.100 |
28.500 |
27.200 |
28.500 |
9 |
| 2014-10-15 |
AGAL.N0000 |
26.400 |
29.500 |
26.400 |
28.700 |
93 |
| 2014-10-14 |
AGAL.N0000 |
26.000 |
26.300 |
26.000 |
26.000 |
9 |
| 2014-10-13 |
AGAL.N0000 |
25.500 |
26.500 |
25.500 |
26.000 |
23 |
| 2014-10-10 |
AGAL.N0000 |
26.600 |
26.800 |
25.100 |
25.700 |
26 |
| 2014-10-09 |
AGAL.N0000 |
26.200 |
26.800 |
26.000 |
26.200 |
15 |
| 2014-10-07 |
AGAL.N0000 |
25.700 |
26.200 |
25.600 |
25.700 |
3 |
| 2014-10-03 |
AGAL.N0000 |
25.000 |
26.400 |
25.000 |
25.500 |
3 |
| 2014-10-02 |
AGAL.N0000 |
25.100 |
26.000 |
24.900 |
25.000 |
15 |