AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-03-16 |
AGAL.N0000 |
25.600 |
25.600 |
25.600 |
25.600 |
1 |
| 2015-03-13 |
AGAL.N0000 |
25.300 |
25.300 |
25.000 |
25.000 |
5 |
| 2015-03-09 |
AGAL.N0000 |
25.600 |
25.600 |
25.600 |
25.600 |
1 |
| 2015-03-06 |
AGAL.N0000 |
25.900 |
25.900 |
25.900 |
25.900 |
3 |
| 2015-03-04 |
AGAL.N0000 |
26.100 |
26.200 |
26.100 |
26.100 |
4 |
| 2015-03-03 |
AGAL.N0000 |
25.300 |
25.300 |
25.300 |
25.300 |
1 |
| 2015-03-02 |
AGAL.N0000 |
25.300 |
25.300 |
25.300 |
25.300 |
1 |
| 2015-02-27 |
AGAL.N0000 |
25.400 |
25.500 |
25.400 |
25.500 |
3 |
| 2015-02-26 |
AGAL.N0000 |
25.600 |
25.600 |
25.600 |
25.600 |
1 |
| 2015-02-25 |
AGAL.N0000 |
26.300 |
27.100 |
26.300 |
26.700 |
2 |
| 2015-02-23 |
AGAL.N0000 |
26.300 |
26.300 |
26.300 |
26.300 |
1 |
| 2015-02-20 |
AGAL.N0000 |
24.600 |
24.600 |
24.600 |
24.600 |
2 |
| 2015-02-19 |
AGAL.N0000 |
25.500 |
26.300 |
25.500 |
26.200 |
6 |
| 2015-02-18 |
AGAL.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2015-02-16 |
AGAL.N0000 |
26.000 |
26.200 |
24.700 |
26.000 |
17 |
| 2015-02-11 |
AGAL.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2015-02-10 |
AGAL.N0000 |
25.100 |
25.100 |
25.100 |
25.100 |
1 |
| 2015-01-30 |
AGAL.N0000 |
25.200 |
25.200 |
25.000 |
25.100 |
7 |
| 2015-01-29 |
AGAL.N0000 |
25.900 |
26.000 |
25.100 |
25.500 |
7 |
| 2015-01-27 |
AGAL.N0000 |
25.100 |
25.100 |
25.100 |
25.100 |
5 |