AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-05-22 |
AGAL.N0000 |
24.100 |
24.100 |
23.600 |
23.600 |
2 |
| 2014-05-21 |
AGAL.N0000 |
23.600 |
23.600 |
23.500 |
23.500 |
9 |
| 2014-05-20 |
AGAL.N0000 |
23.600 |
23.600 |
23.600 |
23.600 |
2 |
| 2014-05-19 |
AGAL.N0000 |
23.500 |
23.900 |
23.500 |
23.900 |
30 |
| 2014-05-16 |
AGAL.N0000 |
24.800 |
24.800 |
24.600 |
24.700 |
7 |
| 2014-05-13 |
AGAL.N0000 |
25.000 |
25.000 |
24.700 |
24.900 |
17 |
| 2014-05-12 |
AGAL.N0000 |
25.000 |
25.000 |
24.600 |
24.900 |
16 |
| 2014-05-09 |
AGAL.N0000 |
24.900 |
25.000 |
24.900 |
25.000 |
28 |
| 2014-05-08 |
AGAL.N0000 |
24.600 |
24.800 |
24.600 |
24.600 |
16 |
| 2014-05-07 |
AGAL.N0000 |
24.800 |
24.800 |
24.700 |
24.800 |
20 |
| 2014-05-06 |
AGAL.N0000 |
24.700 |
25.000 |
24.600 |
24.600 |
10 |
| 2014-05-05 |
AGAL.N0000 |
24.600 |
25.000 |
24.600 |
25.000 |
9 |
| 2014-05-02 |
AGAL.N0000 |
24.200 |
24.500 |
24.100 |
24.500 |
14 |
| 2014-04-30 |
AGAL.N0000 |
24.200 |
24.700 |
24.000 |
24.500 |
9 |
| 2014-04-29 |
AGAL.N0000 |
24.700 |
24.700 |
24.200 |
24.300 |
6 |
| 2014-04-28 |
AGAL.N0000 |
24.900 |
24.900 |
24.000 |
24.500 |
22 |
| 2014-04-25 |
AGAL.N0000 |
24.900 |
24.900 |
24.900 |
24.900 |
1 |
| 2014-04-24 |
AGAL.N0000 |
24.500 |
24.600 |
24.500 |
24.600 |
3 |
| 2014-04-23 |
AGAL.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2014-04-22 |
AGAL.N0000 |
24.900 |
25.000 |
24.900 |
24.900 |
4 |