AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-29 |
AGAL.N0000 |
18.000 |
18.000 |
17.600 |
17.600 |
2 |
| 2016-01-27 |
AGAL.N0000 |
18.000 |
21.300 |
17.500 |
17.500 |
3 |
| 2016-01-26 |
AGAL.N0000 |
17.500 |
21.300 |
17.500 |
17.500 |
2 |
| 2016-01-18 |
AGAL.N0000 |
17.900 |
21.900 |
17.900 |
17.900 |
4 |
| 2016-01-14 |
AGAL.N0000 |
18.300 |
21.900 |
18.000 |
18.000 |
8 |
| 2016-01-12 |
AGAL.N0000 |
19.000 |
21.900 |
18.000 |
19.000 |
12 |
| 2016-01-11 |
AGAL.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
4 |
| 2016-01-08 |
AGAL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2016-01-07 |
AGAL.N0000 |
20.700 |
20.700 |
20.000 |
20.000 |
5 |
| 2016-01-06 |
AGAL.N0000 |
22.700 |
22.700 |
20.000 |
20.700 |
3 |
| 2016-01-05 |
AGAL.N0000 |
20.700 |
20.700 |
20.700 |
20.700 |
2 |
| 2016-01-04 |
AGAL.N0000 |
22.500 |
22.500 |
21.000 |
21.000 |
2 |
| 2015-12-29 |
AGAL.N0000 |
22.700 |
22.700 |
22.700 |
20.500 |
1 |
| 2015-12-28 |
AGAL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2015-12-23 |
AGAL.N0000 |
22.800 |
22.800 |
22.800 |
20.500 |
1 |
| 2015-12-22 |
AGAL.N0000 |
20.400 |
20.400 |
20.400 |
20.500 |
1 |
| 2015-12-07 |
AGAL.N0000 |
20.200 |
20.200 |
20.200 |
20.500 |
1 |
| 2015-12-04 |
AGAL.N0000 |
22.900 |
22.900 |
22.900 |
20.500 |
1 |
| 2015-12-01 |
AGAL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2015-11-30 |
AGAL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |