AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-28 |
AGAL.N0000 |
23.100 |
23.100 |
23.000 |
23.000 |
4 |
| 2015-08-27 |
AGAL.N0000 |
24.300 |
24.500 |
24.300 |
24.400 |
5 |
| 2015-08-26 |
AGAL.N0000 |
24.400 |
24.400 |
24.400 |
23.400 |
1 |
| 2015-08-21 |
AGAL.N0000 |
24.400 |
24.400 |
24.400 |
23.400 |
1 |
| 2015-08-20 |
AGAL.N0000 |
24.000 |
24.000 |
23.400 |
23.400 |
6 |
| 2015-08-19 |
AGAL.N0000 |
23.700 |
23.700 |
23.700 |
24.000 |
1 |
| 2015-08-18 |
AGAL.N0000 |
24.200 |
24.200 |
24.200 |
24.000 |
1 |
| 2015-08-11 |
AGAL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2015-08-10 |
AGAL.N0000 |
23.100 |
23.100 |
23.100 |
23.100 |
2 |
| 2015-08-07 |
AGAL.N0000 |
23.300 |
23.300 |
23.300 |
23.300 |
3 |
| 2015-08-06 |
AGAL.N0000 |
24.200 |
24.500 |
23.000 |
23.200 |
14 |
| 2015-08-05 |
AGAL.N0000 |
24.200 |
24.200 |
24.200 |
24.300 |
1 |
| 2015-08-04 |
AGAL.N0000 |
24.300 |
24.300 |
24.300 |
24.300 |
3 |
| 2015-08-03 |
AGAL.N0000 |
24.000 |
26.400 |
24.000 |
25.400 |
32 |
| 2015-07-30 |
AGAL.N0000 |
24.800 |
24.800 |
23.500 |
23.500 |
5 |
| 2015-07-29 |
AGAL.N0000 |
24.000 |
24.000 |
22.800 |
23.900 |
2 |
| 2015-07-28 |
AGAL.N0000 |
23.700 |
23.700 |
23.500 |
23.500 |
2 |
| 2015-07-27 |
AGAL.N0000 |
23.600 |
23.600 |
23.600 |
23.500 |
1 |
| 2015-07-24 |
AGAL.N0000 |
24.500 |
24.500 |
24.500 |
23.500 |
1 |
| 2015-07-17 |
AGAL.N0000 |
23.300 |
23.300 |
23.300 |
23.500 |
4 |