AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-03-11 |
AGAL.N0000 |
20.800 |
20.800 |
16.000 |
16.100 |
5 |
| 2016-03-09 |
AGAL.N0000 |
18.100 |
18.700 |
18.100 |
18.700 |
2 |
| 2016-03-08 |
AGAL.N0000 |
18.700 |
18.700 |
18.700 |
18.700 |
1 |
| 2016-03-04 |
AGAL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2016-03-03 |
AGAL.N0000 |
18.800 |
18.800 |
18.500 |
18.600 |
2 |
| 2016-03-01 |
AGAL.N0000 |
20.900 |
21.000 |
20.800 |
20.800 |
20 |
| 2016-02-26 |
AGAL.N0000 |
18.000 |
20.000 |
18.000 |
20.000 |
3 |
| 2016-02-23 |
AGAL.N0000 |
21.400 |
21.500 |
15.300 |
21.300 |
34 |
| 2016-02-19 |
AGAL.N0000 |
21.800 |
21.800 |
18.400 |
20.300 |
7 |
| 2016-02-18 |
AGAL.N0000 |
19.800 |
20.900 |
19.800 |
21.700 |
4 |
| 2016-02-17 |
AGAL.N0000 |
18.600 |
21.800 |
18.600 |
21.700 |
11 |
| 2016-02-15 |
AGAL.N0000 |
18.100 |
21.200 |
17.500 |
17.500 |
5 |
| 2016-02-11 |
AGAL.N0000 |
20.000 |
20.000 |
18.000 |
18.000 |
5 |
| 2016-02-10 |
AGAL.N0000 |
21.300 |
21.300 |
21.300 |
21.000 |
1 |
| 2016-02-09 |
AGAL.N0000 |
21.000 |
21.300 |
21.000 |
21.000 |
2 |
| 2016-02-08 |
AGAL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2016-02-05 |
AGAL.N0000 |
21.200 |
21.300 |
21.200 |
21.200 |
2 |
| 2016-02-03 |
AGAL.N0000 |
21.000 |
21.400 |
21.000 |
21.000 |
4 |
| 2016-02-02 |
AGAL.N0000 |
17.700 |
21.100 |
17.700 |
17.600 |
2 |
| 2016-02-01 |
AGAL.N0000 |
21.200 |
21.200 |
21.200 |
17.600 |
1 |