AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-19 |
AGAL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2016-08-16 |
AGAL.N0000 |
20.700 |
21.400 |
20.700 |
21.100 |
9 |
| 2016-08-12 |
AGAL.N0000 |
21.400 |
21.400 |
21.000 |
21.000 |
3 |
| 2016-08-11 |
AGAL.N0000 |
21.300 |
21.300 |
21.200 |
20.600 |
2 |
| 2016-08-08 |
AGAL.N0000 |
20.500 |
20.600 |
20.100 |
20.600 |
17 |
| 2016-08-02 |
AGAL.N0000 |
20.300 |
20.300 |
20.300 |
20.100 |
1 |
| 2016-08-01 |
AGAL.N0000 |
20.500 |
20.500 |
20.500 |
20.100 |
1 |
| 2016-07-28 |
AGAL.N0000 |
20.100 |
20.100 |
20.100 |
20.100 |
1 |
| 2016-07-25 |
AGAL.N0000 |
20.000 |
21.000 |
20.000 |
21.000 |
2 |
| 2016-07-22 |
AGAL.N0000 |
21.800 |
22.000 |
21.800 |
21.900 |
4 |
| 2016-07-21 |
AGAL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2016-07-20 |
AGAL.N0000 |
20.000 |
20.000 |
20.000 |
21.900 |
2 |
| 2016-07-15 |
AGAL.N0000 |
21.900 |
21.900 |
21.900 |
21.900 |
2 |
| 2016-07-14 |
AGAL.N0000 |
20.000 |
20.900 |
20.000 |
20.000 |
4 |
| 2016-07-13 |
AGAL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2016-07-12 |
AGAL.N0000 |
20.800 |
21.000 |
19.500 |
19.500 |
7 |
| 2016-07-05 |
AGAL.N0000 |
22.400 |
22.400 |
19.600 |
22.200 |
13 |
| 2016-07-01 |
AGAL.N0000 |
22.500 |
22.500 |
22.500 |
20.500 |
3 |
| 2016-06-29 |
AGAL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2016-06-28 |
AGAL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |