AGALAWATTE PLANTATIONS PLC (AGAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2011-07-04 |
AGAL.N0000 |
69.900 |
70.000 |
69.900 |
70.000 |
4 |
2011-07-01 |
AGAL.N0000 |
70.000 |
70.000 |
65.500 |
66.500 |
48 |
2011-06-30 |
AGAL.N0000 |
70.100 |
72.000 |
70.100 |
70.100 |
7 |
2011-06-29 |
AGAL.N0000 |
72.000 |
72.500 |
72.000 |
72.100 |
3 |
2011-06-28 |
AGAL.N0000 |
72.000 |
72.000 |
71.100 |
71.200 |
7 |
2011-06-24 |
AGAL.N0000 |
71.400 |
71.400 |
71.400 |
71.400 |
1 |
2011-06-23 |
AGAL.N0000 |
71.300 |
72.100 |
71.300 |
72.100 |
2 |
2011-06-22 |
AGAL.N0000 |
71.100 |
75.000 |
71.100 |
73.500 |
7 |
2011-06-21 |
AGAL.N0000 |
72.600 |
72.600 |
72.600 |
72.600 |
1 |
2011-06-20 |
AGAL.N0000 |
71.500 |
72.100 |
71.500 |
72.100 |
2 |
2011-06-17 |
AGAL.N0000 |
71.000 |
76.500 |
71.000 |
74.400 |
13 |
2011-06-16 |
AGAL.N0000 |
72.000 |
72.000 |
71.300 |
71.300 |
3 |
2011-06-14 |
AGAL.N0000 |
75.200 |
75.200 |
72.300 |
74.400 |
12 |
2011-06-09 |
AGAL.N0000 |
78.900 |
79.000 |
75.400 |
76.000 |
15 |
2011-06-08 |
AGAL.N0000 |
78.600 |
78.600 |
78.600 |
78.600 |
1 |
2011-06-07 |
AGAL.N0000 |
83.000 |
86.900 |
81.000 |
81.600 |
33 |
2011-06-06 |
AGAL.N0000 |
80.200 |
81.400 |
80.200 |
81.400 |
2 |
2011-06-03 |
AGAL.N0000 |
80.500 |
80.800 |
80.500 |
80.700 |
7 |
2011-06-01 |
AGAL.N0000 |
80.100 |
80.700 |
80.100 |
80.600 |
20 |
2011-05-31 |
AGAL.N0000 |
85.000 |
87.000 |
82.000 |
82.000 |
17 |