AGALAWATTE PLANTATIONS PLC (AGAL) Historical

Date Symbol Open High Low Close Volume
2011-07-04 AGAL.N0000 69.900 70.000 69.900 70.000 4
2011-07-01 AGAL.N0000 70.000 70.000 65.500 66.500 48
2011-06-30 AGAL.N0000 70.100 72.000 70.100 70.100 7
2011-06-29 AGAL.N0000 72.000 72.500 72.000 72.100 3
2011-06-28 AGAL.N0000 72.000 72.000 71.100 71.200 7
2011-06-24 AGAL.N0000 71.400 71.400 71.400 71.400 1
2011-06-23 AGAL.N0000 71.300 72.100 71.300 72.100 2
2011-06-22 AGAL.N0000 71.100 75.000 71.100 73.500 7
2011-06-21 AGAL.N0000 72.600 72.600 72.600 72.600 1
2011-06-20 AGAL.N0000 71.500 72.100 71.500 72.100 2
2011-06-17 AGAL.N0000 71.000 76.500 71.000 74.400 13
2011-06-16 AGAL.N0000 72.000 72.000 71.300 71.300 3
2011-06-14 AGAL.N0000 75.200 75.200 72.300 74.400 12
2011-06-09 AGAL.N0000 78.900 79.000 75.400 76.000 15
2011-06-08 AGAL.N0000 78.600 78.600 78.600 78.600 1
2011-06-07 AGAL.N0000 83.000 86.900 81.000 81.600 33
2011-06-06 AGAL.N0000 80.200 81.400 80.200 81.400 2
2011-06-03 AGAL.N0000 80.500 80.800 80.500 80.700 7
2011-06-01 AGAL.N0000 80.100 80.700 80.100 80.600 20
2011-05-31 AGAL.N0000 85.000 87.000 82.000 82.000 17