AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-05-30 |
AGAL.N0000 |
93.100 |
93.100 |
80.100 |
80.900 |
12 |
| 2011-05-27 |
AGAL.N0000 |
81.100 |
93.100 |
80.500 |
85.000 |
15 |
| 2011-05-26 |
AGAL.N0000 |
85.300 |
85.300 |
80.100 |
81.200 |
59 |
| 2011-05-24 |
AGAL.N0000 |
89.100 |
89.100 |
86.000 |
88.100 |
20 |
| 2011-05-20 |
AGAL.N0000 |
90.200 |
94.400 |
90.200 |
91.100 |
23 |
| 2011-05-19 |
AGAL.N0000 |
88.000 |
95.000 |
88.000 |
92.500 |
97 |
| 2011-05-16 |
AGAL.N0000 |
83.000 |
90.000 |
83.000 |
86.000 |
22 |
| 2011-05-13 |
AGAL.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |
| 2011-05-12 |
AGAL.N0000 |
80.000 |
80.000 |
79.800 |
79.900 |
11 |
| 2011-05-11 |
AGAL.N0000 |
79.500 |
83.500 |
79.500 |
80.000 |
28 |
| 2011-05-10 |
AGAL.N0000 |
79.500 |
80.000 |
79.500 |
79.800 |
2 |
| 2011-05-09 |
AGAL.N0000 |
80.000 |
81.000 |
79.700 |
80.800 |
21 |
| 2011-05-06 |
AGAL.N0000 |
79.500 |
80.100 |
79.500 |
80.100 |
19 |
| 2011-05-05 |
AGAL.N0000 |
80.100 |
81.000 |
80.100 |
80.100 |
7 |
| 2011-05-04 |
AGAL.N0000 |
80.100 |
80.100 |
80.100 |
80.100 |
12 |
| 2011-05-03 |
AGAL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2011-04-29 |
AGAL.N0000 |
80.000 |
84.000 |
80.000 |
81.500 |
28 |
| 2011-04-28 |
AGAL.N0000 |
80.000 |
80.300 |
80.000 |
80.000 |
15 |
| 2011-04-27 |
AGAL.N0000 |
82.500 |
82.500 |
82.500 |
82.500 |
1 |
| 2011-04-26 |
AGAL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |