AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-17 |
AGAL.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
2 |
| 2011-10-14 |
AGAL.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
5 |
| 2011-10-13 |
AGAL.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2011-10-12 |
AGAL.N0000 |
47.100 |
48.000 |
47.000 |
48.000 |
5 |
| 2011-10-10 |
AGAL.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
2 |
| 2011-10-07 |
AGAL.N0000 |
49.100 |
50.000 |
46.500 |
48.200 |
11 |
| 2011-10-06 |
AGAL.N0000 |
49.200 |
49.200 |
49.100 |
49.200 |
4 |
| 2011-10-05 |
AGAL.N0000 |
51.000 |
51.000 |
49.100 |
49.300 |
13 |
| 2011-10-04 |
AGAL.N0000 |
51.000 |
52.500 |
50.000 |
52.300 |
16 |
| 2011-09-30 |
AGAL.N0000 |
51.700 |
54.900 |
51.000 |
51.700 |
16 |
| 2011-09-29 |
AGAL.N0000 |
53.300 |
53.300 |
51.600 |
51.800 |
7 |
| 2011-09-28 |
AGAL.N0000 |
52.000 |
52.100 |
52.000 |
52.100 |
4 |
| 2011-09-27 |
AGAL.N0000 |
54.000 |
58.000 |
51.500 |
52.100 |
30 |
| 2011-09-26 |
AGAL.N0000 |
51.600 |
56.000 |
49.900 |
51.600 |
49 |
| 2011-09-23 |
AGAL.N0000 |
55.000 |
55.000 |
53.100 |
53.200 |
5 |
| 2011-09-22 |
AGAL.N0000 |
50.300 |
55.100 |
50.300 |
52.700 |
2 |
| 2011-09-15 |
AGAL.N0000 |
55.300 |
55.300 |
55.300 |
55.300 |
1 |
| 2011-09-14 |
AGAL.N0000 |
55.600 |
55.600 |
55.500 |
55.500 |
5 |
| 2011-09-13 |
AGAL.N0000 |
56.100 |
60.700 |
56.100 |
58.400 |
5 |
| 2011-09-12 |
AGAL.N0000 |
59.000 |
59.000 |
58.600 |
58.600 |
5 |