ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-10 |
AFSL.N0000 |
27.900 |
27.900 |
25.100 |
0.000 |
0 |
| 2017-11-09 |
AFSL.N0000 |
27.900 |
28.000 |
27.800 |
0.000 |
0 |
| 2017-11-08 |
AFSL.N0000 |
26.500 |
27.900 |
26.500 |
0.000 |
0 |
| 2017-11-07 |
AFSL.N0000 |
25.600 |
25.600 |
25.600 |
0.000 |
0 |
| 2017-11-06 |
AFSL.N0000 |
25.700 |
25.800 |
25.000 |
0.000 |
0 |
| 2017-11-02 |
AFSL.N0000 |
25.700 |
25.800 |
25.700 |
0.000 |
0 |
| 2017-11-01 |
AFSL.N0000 |
25.000 |
25.700 |
25.000 |
0.000 |
0 |
| 2017-10-31 |
AFSL.N0000 |
25.100 |
25.500 |
25.000 |
0.000 |
0 |
| 2017-10-25 |
AFSL.N0000 |
0.000 |
27.200 |
26.500 |
0.000 |
0 |
| 2017-10-23 |
AFSL.N0000 |
0.000 |
27.400 |
25.700 |
0.000 |
0 |
| 2017-10-20 |
AFSL.N0000 |
0.000 |
27.900 |
25.700 |
0.000 |
0 |
| 2017-07-14 |
AFSL.N0000 |
27.700 |
28.500 |
27.500 |
28.500 |
9 |
| 2017-07-13 |
AFSL.N0000 |
27.700 |
27.700 |
27.700 |
27.700 |
5 |
| 2017-07-12 |
AFSL.N0000 |
27.800 |
27.900 |
27.800 |
27.500 |
2 |
| 2017-07-11 |
AFSL.N0000 |
27.800 |
27.800 |
27.800 |
27.500 |
1 |
| 2017-07-10 |
AFSL.N0000 |
27.500 |
28.900 |
27.500 |
27.500 |
3 |
| 2017-07-06 |
AFSL.N0000 |
27.400 |
28.800 |
25.200 |
27.300 |
13 |
| 2017-07-05 |
AFSL.N0000 |
28.900 |
29.000 |
27.300 |
27.400 |
11 |
| 2017-07-04 |
AFSL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
3 |
| 2017-07-03 |
AFSL.N0000 |
29.000 |
29.000 |
28.200 |
29.000 |
3 |