ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-12 |
AFSL.N0000 |
24.300 |
24.300 |
24.300 |
22.500 |
2 |
| 2017-12-11 |
AFSL.N0000 |
23.200 |
24.500 |
22.100 |
22.500 |
14 |
| 2017-12-07 |
AFSL.N0000 |
24.600 |
24.600 |
24.600 |
23.200 |
1 |
| 2017-12-06 |
AFSL.N0000 |
23.800 |
23.800 |
23.200 |
23.200 |
2 |
| 2017-12-05 |
AFSL.N0000 |
23.100 |
24.700 |
23.100 |
23.600 |
2 |
| 2017-12-04 |
AFSL.N0000 |
24.800 |
24.900 |
23.700 |
23.800 |
20 |
| 2017-11-30 |
AFSL.N0000 |
24.800 |
24.900 |
24.000 |
24.000 |
13 |
| 2017-11-29 |
AFSL.N0000 |
23.900 |
24.900 |
23.900 |
24.500 |
4 |
| 2017-11-28 |
AFSL.N0000 |
24.100 |
24.500 |
24.000 |
24.500 |
7 |
| 2017-11-27 |
AFSL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2017-11-24 |
AFSL.N0000 |
25.000 |
25.000 |
24.100 |
24.100 |
3 |
| 2017-11-23 |
AFSL.N0000 |
25.500 |
25.500 |
25.000 |
25.100 |
8 |
| 2017-11-22 |
AFSL.N0000 |
26.000 |
26.700 |
25.000 |
25.000 |
18 |
| 2017-11-21 |
AFSL.N0000 |
26.100 |
26.100 |
25.000 |
25.100 |
6 |
| 2017-11-20 |
AFSL.N0000 |
26.100 |
26.200 |
26.100 |
26.200 |
6 |
| 2017-11-17 |
AFSL.N0000 |
25.000 |
26.200 |
25.000 |
25.000 |
3 |
| 2017-11-15 |
AFSL.N0000 |
26.300 |
26.300 |
26.300 |
25.000 |
1 |
| 2017-11-14 |
AFSL.N0000 |
27.000 |
27.000 |
25.000 |
0.000 |
0 |
| 2017-11-13 |
AFSL.N0000 |
27.400 |
27.400 |
27.400 |
0.000 |
0 |
| 2017-11-10 |
AFSL.N0000 |
27.900 |
27.900 |
25.100 |
0.000 |
0 |