ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-18 |
AFSL.N0000 |
24.200 |
24.200 |
24.200 |
23.100 |
1 |
| 2018-01-17 |
AFSL.N0000 |
23.600 |
24.000 |
23.000 |
23.100 |
4 |
| 2018-01-12 |
AFSL.N0000 |
24.900 |
24.900 |
24.600 |
24.000 |
7 |
| 2018-01-11 |
AFSL.N0000 |
23.100 |
24.400 |
23.100 |
24.000 |
3 |
| 2018-01-10 |
AFSL.N0000 |
23.100 |
24.400 |
23.100 |
24.400 |
2 |
| 2018-01-09 |
AFSL.N0000 |
24.500 |
24.500 |
23.100 |
24.400 |
3 |
| 2018-01-08 |
AFSL.N0000 |
23.100 |
24.500 |
23.100 |
24.400 |
7 |
| 2018-01-05 |
AFSL.N0000 |
24.200 |
24.500 |
24.100 |
24.400 |
18 |
| 2018-01-04 |
AFSL.N0000 |
24.700 |
24.800 |
23.000 |
23.000 |
21 |
| 2018-01-03 |
AFSL.N0000 |
24.500 |
24.600 |
24.500 |
24.500 |
7 |
| 2018-01-02 |
AFSL.N0000 |
24.600 |
24.600 |
24.600 |
23.100 |
1 |
| 2017-12-29 |
AFSL.N0000 |
24.400 |
24.400 |
22.700 |
23.100 |
4 |
| 2017-12-28 |
AFSL.N0000 |
23.200 |
24.600 |
23.200 |
23.200 |
2 |
| 2017-12-27 |
AFSL.N0000 |
24.300 |
24.600 |
24.300 |
24.000 |
3 |
| 2017-12-26 |
AFSL.N0000 |
24.300 |
24.300 |
24.300 |
24.000 |
1 |
| 2017-12-22 |
AFSL.N0000 |
22.900 |
22.900 |
22.900 |
24.000 |
1 |
| 2017-12-20 |
AFSL.N0000 |
24.500 |
24.500 |
24.500 |
24.000 |
1 |
| 2017-12-19 |
AFSL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2017-12-18 |
AFSL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2017-12-15 |
AFSL.N0000 |
24.000 |
24.000 |
24.000 |
23.000 |
3 |