ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-10 |
AFSL.N0000 |
21.200 |
21.200 |
21.000 |
21.000 |
5 |
| 2020-02-06 |
AFSL.N0000 |
22.500 |
22.500 |
21.200 |
21.200 |
2 |
| 2020-02-05 |
AFSL.N0000 |
20.500 |
21.500 |
20.500 |
20.500 |
7 |
| 2020-02-03 |
AFSL.N0000 |
20.400 |
20.400 |
20.400 |
21.500 |
1 |
| 2020-01-31 |
AFSL.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
11 |
| 2020-01-28 |
AFSL.N0000 |
20.400 |
20.400 |
20.300 |
20.300 |
4 |
| 2020-01-27 |
AFSL.N0000 |
20.500 |
20.500 |
20.300 |
20.400 |
3 |
| 2020-01-23 |
AFSL.N0000 |
20.500 |
22.000 |
20.500 |
21.100 |
2 |
| 2020-01-22 |
AFSL.N0000 |
22.000 |
22.000 |
20.300 |
21.100 |
2 |
| 2020-01-21 |
AFSL.N0000 |
22.000 |
22.000 |
22.000 |
22.800 |
1 |
| 2020-01-20 |
AFSL.N0000 |
22.800 |
22.800 |
22.700 |
22.800 |
10 |
| 2020-01-17 |
AFSL.N0000 |
21.000 |
21.000 |
21.000 |
20.400 |
1 |
| 2020-01-14 |
AFSL.N0000 |
21.500 |
21.500 |
21.500 |
20.400 |
1 |
| 2020-01-13 |
AFSL.N0000 |
21.700 |
21.700 |
20.300 |
20.400 |
3 |
| 2020-01-09 |
AFSL.N0000 |
20.200 |
20.400 |
20.000 |
20.400 |
7 |
| 2020-01-08 |
AFSL.N0000 |
20.700 |
20.700 |
20.000 |
20.000 |
16 |
| 2020-01-07 |
AFSL.N0000 |
20.700 |
20.700 |
20.700 |
20.700 |
1 |
| 2020-01-03 |
AFSL.N0000 |
20.600 |
20.600 |
20.600 |
21.000 |
1 |
| 2020-01-02 |
AFSL.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
4 |
| 2019-12-30 |
AFSL.N0000 |
22.000 |
22.000 |
20.200 |
20.700 |
14 |