ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-26 |
AFSL.N0000 |
23.200 |
23.200 |
23.200 |
23.200 |
2 |
| 2019-12-24 |
AFSL.N0000 |
20.600 |
23.500 |
20.600 |
23.000 |
11 |
| 2019-12-17 |
AFSL.N0000 |
20.400 |
21.600 |
20.200 |
21.300 |
17 |
| 2019-12-16 |
AFSL.N0000 |
22.000 |
22.700 |
20.200 |
21.300 |
15 |
| 2019-12-13 |
AFSL.N0000 |
22.300 |
22.300 |
20.000 |
20.200 |
38 |
| 2019-12-10 |
AFSL.N0000 |
23.000 |
23.500 |
23.000 |
23.000 |
2 |
| 2019-12-09 |
AFSL.N0000 |
23.800 |
23.800 |
23.000 |
23.200 |
4 |
| 2019-12-06 |
AFSL.N0000 |
23.000 |
23.800 |
23.000 |
23.200 |
3 |
| 2019-12-05 |
AFSL.N0000 |
23.900 |
23.900 |
22.800 |
22.800 |
2 |
| 2019-12-04 |
AFSL.N0000 |
23.500 |
23.900 |
23.500 |
23.500 |
9 |
| 2019-12-03 |
AFSL.N0000 |
23.000 |
23.500 |
23.000 |
23.300 |
46 |
| 2019-12-02 |
AFSL.N0000 |
22.500 |
23.100 |
22.500 |
22.600 |
7 |
| 2019-11-29 |
AFSL.N0000 |
23.100 |
23.100 |
22.500 |
22.200 |
2 |
| 2019-11-28 |
AFSL.N0000 |
22.000 |
23.100 |
22.000 |
22.200 |
10 |
| 2019-11-26 |
AFSL.N0000 |
22.500 |
22.900 |
21.500 |
21.700 |
8 |
| 2019-11-25 |
AFSL.N0000 |
23.100 |
23.100 |
23.100 |
23.000 |
1 |
| 2019-11-22 |
AFSL.N0000 |
23.100 |
23.100 |
23.100 |
23.000 |
2 |
| 2019-11-21 |
AFSL.N0000 |
23.500 |
23.500 |
21.900 |
23.000 |
66 |
| 2019-11-20 |
AFSL.N0000 |
25.600 |
25.600 |
24.200 |
24.800 |
10 |
| 2019-11-19 |
AFSL.N0000 |
25.800 |
25.900 |
22.000 |
24.700 |
74 |