ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-22 |
AFSL.N0000 |
23.100 |
23.100 |
23.100 |
23.000 |
2 |
| 2019-11-21 |
AFSL.N0000 |
23.500 |
23.500 |
21.900 |
23.000 |
66 |
| 2019-11-20 |
AFSL.N0000 |
25.600 |
25.600 |
24.200 |
24.800 |
10 |
| 2019-11-19 |
AFSL.N0000 |
25.800 |
25.900 |
22.000 |
24.700 |
74 |
| 2019-11-18 |
AFSL.N0000 |
26.300 |
26.300 |
24.100 |
25.800 |
9 |
| 2019-11-15 |
AFSL.N0000 |
25.800 |
26.500 |
25.000 |
25.800 |
20 |
| 2019-11-14 |
AFSL.N0000 |
26.500 |
26.500 |
25.900 |
25.900 |
3 |
| 2019-11-13 |
AFSL.N0000 |
26.000 |
26.000 |
25.000 |
26.000 |
9 |
| 2019-11-08 |
AFSL.N0000 |
25.100 |
26.400 |
24.500 |
24.500 |
7 |
| 2019-11-07 |
AFSL.N0000 |
26.000 |
26.500 |
26.000 |
26.300 |
12 |
| 2019-11-05 |
AFSL.N0000 |
24.900 |
24.900 |
24.500 |
24.500 |
6 |
| 2019-11-04 |
AFSL.N0000 |
27.800 |
28.000 |
25.000 |
25.300 |
9 |
| 2019-11-01 |
AFSL.N0000 |
24.600 |
29.900 |
24.000 |
27.300 |
124 |
| 2019-10-31 |
AFSL.N0000 |
19.900 |
24.700 |
19.900 |
24.000 |
57 |
| 2019-10-28 |
AFSL.N0000 |
20.500 |
20.500 |
20.500 |
19.800 |
1 |
| 2019-10-25 |
AFSL.N0000 |
19.800 |
19.800 |
19.500 |
19.800 |
13 |
| 2019-10-18 |
AFSL.N0000 |
18.400 |
19.700 |
18.400 |
18.400 |
4 |
| 2019-10-16 |
AFSL.N0000 |
18.000 |
18.000 |
18.000 |
18.400 |
1 |
| 2019-10-14 |
AFSL.N0000 |
18.100 |
19.700 |
17.700 |
18.400 |
8 |
| 2019-10-11 |
AFSL.N0000 |
17.500 |
18.100 |
17.500 |
17.500 |
3 |