ACCESS ENGINEERING PLC (AEL) Historical

Date Symbol Open High Low Close Volume
2020-10-20 AEL.N0000 23.500 24.000 23.300 23.800 204
2020-10-19 AEL.N0000 24.400 24.600 23.900 24.100 360
2020-10-16 AEL.N0000 24.100 24.300 23.800 24.200 424
2020-10-15 AEL.N0000 24.200 24.300 23.800 24.000 390
2020-10-14 AEL.N0000 22.900 24.200 22.600 23.800 567
2020-10-13 AEL.N0000 23.000 23.500 22.600 22.900 335
2020-10-12 AEL.N0000 22.800 23.500 22.700 22.900 380
2020-10-09 AEL.N0000 22.300 22.900 22.300 22.700 433
2020-10-08 AEL.N0000 21.600 22.300 21.600 22.000 349
2020-10-07 AEL.N0000 21.100 21.900 21.100 21.000 341
2020-10-06 AEL.N0000 20.500 22.500 19.500 21.000 845
2020-10-05 AEL.N0000 23.000 23.000 20.900 21.300 990
2020-10-02 AEL.N0000 23.600 24.400 23.400 23.900 422
2020-09-30 AEL.N0000 23.700 23.800 23.300 23.600 284
2020-09-29 AEL.N0000 23.800 0.000 23.400 23.700 308
2020-09-28 AEL.N0000 24.000 24.100 23.900 23.900 228
2020-09-25 AEL.N0000 24.400 24.400 23.900 24.000 301
2020-09-24 AEL.N0000 24.700 24.800 24.200 24.400 317
2020-09-23 AEL.N0000 24.300 25.000 24.100 24.600 1167
2020-09-22 AEL.N0000 24.000 24.100 23.500 23.500 237