ACCESS ENGINEERING PLC (AEL) Historical

Date Symbol Open High Low Close Volume
2020-08-21 AEL.N0000 21.900 22.500 21.600 22.000 724
2020-08-20 AEL.N0000 23.000 23.000 22.100 22.200 1033
2020-08-19 AEL.N0000 20.500 22.800 21.500 22.100 1331
2020-08-18 AEL.N0000 20.300 20.600 20.300 20.500 308
2020-08-17 AEL.N0000 20.600 20.600 20.100 20.400 301
2020-08-14 AEL.N0000 20.700 21.000 20.500 20.600 374
2020-08-13 AEL.N0000 20.900 21.300 20.600 20.700 490
2020-08-12 AEL.N0000 21.500 21.500 20.800 20.900 415
2020-08-11 AEL.N0000 20.600 21.500 20.500 21.400 456
2020-08-10 AEL.N0000 21.500 21.500 20.500 20.700 694
2020-08-07 AEL.N0000 22.500 21.500 21.500 21.400 1559
2020-08-06 AEL.N0000 21.500 21.900 21.200 21.700 708
2020-08-05 AEL.N0000 21.500 21.800 20.900 21.300 837
2020-08-04 AEL.N0000 19.800 21.200 19.800 20.900 1142
2020-07-31 AEL.N0000 19.500 19.800 19.500 19.600 236
2020-07-30 AEL.N0000 19.500 19.600 19.300 19.500 212
2020-07-29 AEL.N0000 19.700 19.700 19.400 19.600 243
2020-07-28 AEL.N0000 19.900 19.900 19.500 19.700 253
2020-07-27 AEL.N0000 19.200 19.900 19.200 19.700 544
2020-07-24 AEL.N0000 18.800 19.100 18.800 19.000 341