ACCESS ENGINEERING PLC (AEL) Historical

Date Symbol Open High Low Close Volume
2020-07-23 AEL.N0000 18.700 18.800 18.700 18.700 138
2020-07-22 AEL.N0000 18.800 18.900 18.600 18.700 183
2020-07-21 AEL.N0000 18.800 19.000 18.500 18.700 328
2020-07-20 AEL.N0000 18.300 18.900 18.200 18.700 457
2020-07-17 AEL.N0000 17.500 18.100 17.300 17.800 393
2020-07-16 AEL.N0000 17.200 17.600 16.600 16.900 314
2020-07-15 AEL.N0000 17.400 17.400 16.500 17.000 315
2020-07-14 AEL.N0000 16.500 17.900 16.500 17.100 460
2020-07-13 AEL.N0000 16.800 17.300 15.600 16.700 522
2020-07-10 AEL.N0000 18.100 18.100 17.100 17.400 728
2020-07-09 AEL.N0000 18.300 18.400 18.200 18.300 123
2020-07-08 AEL.N0000 18.500 18.500 18.000 18.100 244
2020-07-07 AEL.N0000 18.700 18.800 18.200 18.400 203
2020-07-06 AEL.N0000 18.500 18.900 18.000 18.600 193
2020-07-03 AEL.N0000 19.000 19.100 18.300 18.400 376
2020-07-02 AEL.N0000 19.200 19.300 18.600 18.900 329
2020-07-01 AEL.N0000 18.800 19.400 18.700 19.200 449
2020-06-30 AEL.N0000 18.900 18.900 18.500 18.700 192
2020-06-29 AEL.N0000 18.600 18.900 18.500 18.700 289
2020-06-26 AEL.N0000 18.500 18.600 18.100 18.500 431