ACCESS ENGINEERING PLC (AEL) Historical

Date Symbol Open High Low Close Volume
2020-11-18 AEL.N0000 25.500 25.500 24.800 24.800 337
2020-11-17 AEL.N0000 24.700 25.100 24.500 25.000 282
2020-11-16 AEL.N0000 24.700 24.900 24.500 24.600 141
2020-11-13 AEL.N0000 25.000 25.000 24.600 24.600 267
2020-11-12 AEL.N0000 25.100 25.100 24.700 24.800 206
2020-11-11 AEL.N0000 25.000 25.100 24.600 25.000 359
2020-11-10 AEL.N0000 25.000 25.300 24.400 25.000 775
2020-11-09 AEL.N0000 23.700 24.800 23.300 24.600 724
2020-11-06 AEL.N0000 23.700 23.900 23.400 23.700 187
2020-11-05 AEL.N0000 23.000 24.000 22.900 23.500 369
2020-11-04 AEL.N0000 22.500 23.000 22.400 22.800 169
2020-11-03 AEL.N0000 21.900 22.700 21.900 22.400 156
2020-11-02 AEL.N0000 21.500 22.400 21.500 22.000 110
2020-10-29 AEL.N0000 21.500 22.600 21.500 22.400 141
2020-10-28 AEL.N0000 22.200 22.300 21.300 21.500 194
2020-10-27 AEL.N0000 21.900 22.200 21.900 22.000 131
2020-10-26 AEL.N0000 21.500 22.100 21.500 21.800 245
2020-10-23 AEL.N0000 23.000 23.500 22.000 22.400 242
2020-10-22 AEL.N0000 21.600 23.000 21.000 22.300 281
2020-10-21 AEL.N0000 23.800 23.800 22.000 22.200 617