ACCESS ENGINEERING PLC (AEL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-16 |
AEL.N0000 |
25.000 |
25.000 |
24.700 |
24.700 |
132 |
2020-12-15 |
AEL.N0000 |
25.100 |
25.100 |
24.800 |
24.900 |
143 |
2020-12-14 |
AEL.N0000 |
25.200 |
25.400 |
25.000 |
25.100 |
136 |
2020-12-11 |
AEL.N0000 |
24.800 |
25.200 |
24.700 |
25.000 |
176 |
2020-12-10 |
AEL.N0000 |
25.000 |
25.200 |
24.800 |
24.900 |
147 |
2020-12-09 |
AEL.N0000 |
25.300 |
25.500 |
24.900 |
25.000 |
268 |
2020-12-08 |
AEL.N0000 |
25.600 |
25.600 |
25.000 |
25.200 |
272 |
2020-12-07 |
AEL.N0000 |
25.600 |
25.500 |
25.500 |
25.400 |
277 |
2020-12-04 |
AEL.N0000 |
25.400 |
26.000 |
25.700 |
25.700 |
881 |
2020-12-03 |
AEL.N0000 |
24.600 |
25.300 |
25.000 |
25.100 |
544 |
2020-12-02 |
AEL.N0000 |
24.400 |
24.600 |
24.200 |
24.400 |
197 |
2020-12-01 |
AEL.N0000 |
24.000 |
24.500 |
24.000 |
24.300 |
118 |
2020-11-30 |
AEL.N0000 |
24.100 |
24.300 |
24.000 |
24.000 |
244 |
2020-11-27 |
AEL.N0000 |
24.500 |
24.600 |
24.000 |
24.100 |
132 |
2020-11-26 |
AEL.N0000 |
24.300 |
24.500 |
23.500 |
24.300 |
260 |
2020-11-25 |
AEL.N0000 |
24.300 |
24.300 |
23.900 |
24.000 |
360 |
2020-11-24 |
AEL.N0000 |
24.300 |
24.500 |
24.200 |
24.300 |
131 |
2020-11-23 |
AEL.N0000 |
24.500 |
24.800 |
24.200 |
24.300 |
116 |
2020-11-20 |
AEL.N0000 |
24.300 |
24.800 |
24.200 |
24.400 |
122 |
2020-11-19 |
AEL.N0000 |
24.900 |
24.900 |
24.100 |
24.300 |
293 |