ACCESS ENGINEERING PLC (AEL) Historical

Date Symbol Open High Low Close Volume
2020-12-16 AEL.N0000 25.000 25.000 24.700 24.700 132
2020-12-15 AEL.N0000 25.100 25.100 24.800 24.900 143
2020-12-14 AEL.N0000 25.200 25.400 25.000 25.100 136
2020-12-11 AEL.N0000 24.800 25.200 24.700 25.000 176
2020-12-10 AEL.N0000 25.000 25.200 24.800 24.900 147
2020-12-09 AEL.N0000 25.300 25.500 24.900 25.000 268
2020-12-08 AEL.N0000 25.600 25.600 25.000 25.200 272
2020-12-07 AEL.N0000 25.600 25.500 25.500 25.400 277
2020-12-04 AEL.N0000 25.400 26.000 25.700 25.700 881
2020-12-03 AEL.N0000 24.600 25.300 25.000 25.100 544
2020-12-02 AEL.N0000 24.400 24.600 24.200 24.400 197
2020-12-01 AEL.N0000 24.000 24.500 24.000 24.300 118
2020-11-30 AEL.N0000 24.100 24.300 24.000 24.000 244
2020-11-27 AEL.N0000 24.500 24.600 24.000 24.100 132
2020-11-26 AEL.N0000 24.300 24.500 23.500 24.300 260
2020-11-25 AEL.N0000 24.300 24.300 23.900 24.000 360
2020-11-24 AEL.N0000 24.300 24.500 24.200 24.300 131
2020-11-23 AEL.N0000 24.500 24.800 24.200 24.300 116
2020-11-20 AEL.N0000 24.300 24.800 24.200 24.400 122
2020-11-19 AEL.N0000 24.900 24.900 24.100 24.300 293