ACCESS ENGINEERING PLC (AEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-26 |
AEL.N0000 |
23.100 |
23.200 |
22.900 |
23.000 |
228 |
| 2021-07-22 |
AEL.N0000 |
23.100 |
23.400 |
22.900 |
23.000 |
264 |
| 2021-07-20 |
AEL.N0000 |
23.200 |
23.700 |
23.000 |
23.100 |
246 |
| 2021-07-19 |
AEL.N0000 |
23.300 |
23.300 |
22.800 |
23.000 |
306 |
| 2021-07-16 |
AEL.N0000 |
23.300 |
23.300 |
23.000 |
23.000 |
139 |
| 2021-07-15 |
AEL.N0000 |
23.200 |
23.300 |
23.000 |
23.000 |
245 |
| 2021-07-14 |
AEL.N0000 |
23.500 |
23.600 |
23.100 |
23.200 |
92 |
| 2021-07-13 |
AEL.N0000 |
23.200 |
23.500 |
23.000 |
23.300 |
127 |
| 2021-07-12 |
AEL.N0000 |
23.000 |
23.200 |
22.900 |
23.000 |
75 |
| 2021-07-09 |
AEL.N0000 |
23.000 |
23.100 |
23.000 |
23.000 |
69 |
| 2021-07-08 |
AEL.N0000 |
23.100 |
23.200 |
22.900 |
23.000 |
58 |
| 2021-07-07 |
AEL.N0000 |
22.900 |
23.000 |
22.800 |
23.000 |
76 |
| 2021-07-06 |
AEL.N0000 |
23.000 |
23.000 |
22.800 |
23.000 |
63 |
| 2021-07-05 |
AEL.N0000 |
22.900 |
23.200 |
22.700 |
22.900 |
98 |
| 2021-07-02 |
AEL.N0000 |
22.900 |
23.000 |
22.600 |
22.900 |
68 |
| 2021-07-01 |
AEL.N0000 |
22.900 |
22.900 |
22.700 |
22.800 |
73 |
| 2021-06-30 |
AEL.N0000 |
23.000 |
23.000 |
22.600 |
22.900 |
147 |
| 2021-06-29 |
AEL.N0000 |
23.000 |
23.200 |
22.800 |
22.900 |
109 |
| 2021-06-28 |
AEL.N0000 |
23.100 |
23.200 |
22.900 |
23.000 |
98 |
| 2021-06-25 |
AEL.N0000 |
23.000 |
23.300 |
23.000 |
23.200 |
48 |