ACCESS ENGINEERING PLC (AEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-24 |
AEL.N0000 |
22.800 |
22.900 |
22.400 |
22.600 |
214 |
| 2021-05-21 |
AEL.N0000 |
23.200 |
23.200 |
22.300 |
22.700 |
174 |
| 2021-05-20 |
AEL.N0000 |
23.200 |
23.500 |
22.700 |
22.800 |
226 |
| 2021-05-19 |
AEL.N0000 |
23.200 |
23.400 |
23.000 |
23.200 |
98 |
| 2021-05-18 |
AEL.N0000 |
22.600 |
23.200 |
22.300 |
23.000 |
179 |
| 2021-05-17 |
AEL.N0000 |
22.700 |
22.800 |
22.400 |
22.600 |
308 |
| 2021-05-13 |
AEL.N0000 |
22.200 |
22.600 |
22.000 |
22.300 |
247 |
| 2021-05-12 |
AEL.N0000 |
22.500 |
22.700 |
22.400 |
22.600 |
43 |
| 2021-05-11 |
AEL.N0000 |
22.300 |
22.600 |
22.300 |
22.500 |
60 |
| 2021-05-10 |
AEL.N0000 |
23.000 |
23.000 |
22.200 |
22.400 |
170 |
| 2021-05-07 |
AEL.N0000 |
23.000 |
23.000 |
22.700 |
23.000 |
99 |
| 2021-05-06 |
AEL.N0000 |
22.600 |
23.300 |
22.600 |
22.900 |
73 |
| 2021-05-05 |
AEL.N0000 |
22.700 |
23.000 |
22.500 |
22.700 |
64 |
| 2021-05-04 |
AEL.N0000 |
22.400 |
22.700 |
22.300 |
22.500 |
93 |
| 2021-05-03 |
AEL.N0000 |
22.600 |
22.900 |
22.500 |
22.600 |
137 |
| 2021-04-30 |
AEL.N0000 |
23.000 |
23.200 |
22.700 |
23.000 |
38 |
| 2021-04-29 |
AEL.N0000 |
23.300 |
23.300 |
22.500 |
23.000 |
104 |
| 2021-04-28 |
AEL.N0000 |
22.100 |
23.200 |
22.100 |
23.100 |
139 |
| 2021-04-27 |
AEL.N0000 |
22.500 |
22.600 |
22.000 |
22.100 |
244 |
| 2021-04-23 |
AEL.N0000 |
22.500 |
23.000 |
22.400 |
22.600 |
213 |