ACCESS ENGINEERING PLC (AEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-24 |
AEL.N0000 |
22.600 |
23.000 |
22.300 |
22.600 |
227 |
| 2021-08-20 |
AEL.N0000 |
23.300 |
23.300 |
22.900 |
23.000 |
179 |
| 2021-08-19 |
AEL.N0000 |
23.400 |
23.400 |
23.400 |
0.000 |
282 |
| 2021-08-18 |
AEL.N0000 |
23.100 |
23.400 |
23.400 |
0.000 |
359 |
| 2021-08-17 |
AEL.N0000 |
22.300 |
22.900 |
22.900 |
0.000 |
236 |
| 2021-08-16 |
AEL.N0000 |
22.400 |
22.400 |
22.400 |
0.000 |
65 |
| 2021-08-13 |
AEL.N0000 |
22.600 |
22.600 |
22.100 |
22.200 |
220 |
| 2021-08-12 |
AEL.N0000 |
22.600 |
22.600 |
22.100 |
22.300 |
195 |
| 2021-08-11 |
AEL.N0000 |
22.700 |
22.700 |
22.300 |
22.400 |
135 |
| 2021-08-10 |
AEL.N0000 |
22.500 |
22.700 |
22.100 |
22.200 |
324 |
| 2021-08-09 |
AEL.N0000 |
22.700 |
23.000 |
22.400 |
22.500 |
335 |
| 2021-08-06 |
AEL.N0000 |
22.800 |
23.000 |
22.500 |
22.700 |
184 |
| 2021-08-05 |
AEL.N0000 |
23.000 |
23.500 |
22.500 |
22.600 |
278 |
| 2021-08-04 |
AEL.N0000 |
23.000 |
23.500 |
22.900 |
23.200 |
166 |
| 2021-08-03 |
AEL.N0000 |
23.000 |
23.300 |
22.800 |
22.900 |
272 |
| 2021-08-02 |
AEL.N0000 |
23.500 |
23.500 |
22.900 |
23.100 |
202 |
| 2021-07-30 |
AEL.N0000 |
22.700 |
23.700 |
22.700 |
23.500 |
269 |
| 2021-07-29 |
AEL.N0000 |
22.900 |
22.900 |
22.600 |
22.700 |
113 |
| 2021-07-28 |
AEL.N0000 |
22.700 |
22.900 |
22.700 |
22.700 |
159 |
| 2021-07-27 |
AEL.N0000 |
23.000 |
23.000 |
22.400 |
22.800 |
296 |