ACCESS ENGINEERING PLC (AEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-25 |
AEL.N0000 |
23.500 |
23.600 |
23.200 |
23.500 |
140 |
| 2021-10-22 |
AEL.N0000 |
23.300 |
23.800 |
23.200 |
23.600 |
247 |
| 2021-10-21 |
AEL.N0000 |
23.000 |
23.500 |
23.000 |
23.000 |
144 |
| 2021-10-18 |
AEL.N0000 |
23.000 |
23.400 |
22.700 |
22.800 |
115 |
| 2021-10-15 |
AEL.N0000 |
23.000 |
23.100 |
22.800 |
22.900 |
130 |
| 2021-10-14 |
AEL.N0000 |
22.800 |
23.100 |
22.800 |
23.000 |
90 |
| 2021-10-13 |
AEL.N0000 |
23.400 |
23.400 |
22.800 |
22.800 |
187 |
| 2021-10-12 |
AEL.N0000 |
23.700 |
23.700 |
23.100 |
23.300 |
82 |
| 2021-10-11 |
AEL.N0000 |
23.200 |
23.700 |
23.200 |
23.500 |
94 |
| 2021-10-08 |
AEL.N0000 |
23.400 |
23.500 |
23.000 |
23.200 |
86 |
| 2021-10-07 |
AEL.N0000 |
23.100 |
23.500 |
23.000 |
23.200 |
82 |
| 2021-10-06 |
AEL.N0000 |
23.000 |
23.200 |
22.900 |
23.000 |
132 |
| 2021-10-05 |
AEL.N0000 |
22.900 |
23.200 |
22.800 |
22.800 |
132 |
| 2021-10-04 |
AEL.N0000 |
22.900 |
23.100 |
22.900 |
22.900 |
76 |
| 2021-10-01 |
AEL.N0000 |
23.000 |
23.200 |
22.800 |
23.000 |
138 |
| 2021-09-30 |
AEL.N0000 |
23.200 |
23.500 |
22.900 |
23.000 |
137 |
| 2021-09-29 |
AEL.N0000 |
23.000 |
23.000 |
22.500 |
22.900 |
321 |
| 2021-09-28 |
AEL.N0000 |
23.000 |
23.300 |
22.900 |
23.000 |
97 |
| 2021-09-27 |
AEL.N0000 |
23.000 |
23.500 |
22.900 |
23.200 |
113 |
| 2021-09-24 |
AEL.N0000 |
23.300 |
23.600 |
22.900 |
23.200 |
111 |