ACCESS ENGINEERING PLC (AEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-23 |
AEL.N0000 |
22.900 |
23.400 |
22.800 |
23.000 |
116 |
| 2021-06-22 |
AEL.N0000 |
23.200 |
23.500 |
22.900 |
23.000 |
135 |
| 2021-06-21 |
AEL.N0000 |
23.400 |
23.500 |
23.000 |
23.200 |
135 |
| 2021-06-18 |
AEL.N0000 |
23.700 |
23.700 |
23.400 |
23.500 |
114 |
| 2021-06-17 |
AEL.N0000 |
23.600 |
23.800 |
23.500 |
23.700 |
55 |
| 2021-06-16 |
AEL.N0000 |
23.800 |
23.900 |
23.300 |
23.500 |
103 |
| 2021-06-15 |
AEL.N0000 |
23.900 |
23.900 |
23.400 |
23.400 |
114 |
| 2021-06-14 |
AEL.N0000 |
24.000 |
24.100 |
23.700 |
23.900 |
193 |
| 2021-06-11 |
AEL.N0000 |
24.000 |
24.100 |
23.900 |
24.000 |
265 |
| 2021-06-10 |
AEL.N0000 |
23.400 |
24.100 |
23.800 |
24.000 |
316 |
| 2021-06-09 |
AEL.N0000 |
23.500 |
23.600 |
23.300 |
23.400 |
184 |
| 2021-06-08 |
AEL.N0000 |
23.700 |
24.000 |
23.400 |
23.500 |
333 |
| 2021-06-07 |
AEL.N0000 |
22.700 |
23.900 |
22.500 |
23.600 |
833 |
| 2021-06-04 |
AEL.N0000 |
22.800 |
23.000 |
22.000 |
22.500 |
341 |
| 2021-06-03 |
AEL.N0000 |
22.600 |
22.900 |
22.600 |
22.800 |
192 |
| 2021-06-02 |
AEL.N0000 |
22.900 |
23.000 |
22.600 |
22.800 |
99 |
| 2021-06-01 |
AEL.N0000 |
22.900 |
22.900 |
22.700 |
22.800 |
130 |
| 2021-05-31 |
AEL.N0000 |
23.000 |
23.100 |
22.800 |
23.000 |
260 |
| 2021-05-28 |
AEL.N0000 |
22.900 |
22.900 |
22.400 |
22.500 |
269 |
| 2021-05-25 |
AEL.N0000 |
23.000 |
23.000 |
22.300 |
22.600 |
234 |