ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-22 |
ACME.N0000 |
6.800 |
7.000 |
6.800 |
6.900 |
5 |
| 2017-11-21 |
ACME.N0000 |
7.000 |
7.000 |
6.800 |
6.800 |
29 |
| 2017-11-20 |
ACME.N0000 |
7.200 |
7.200 |
6.800 |
6.800 |
4 |
| 2017-11-17 |
ACME.N0000 |
6.800 |
7.100 |
6.800 |
6.900 |
33 |
| 2017-11-16 |
ACME.N0000 |
7.200 |
7.200 |
6.900 |
7.000 |
11 |
| 2017-11-15 |
ACME.N0000 |
6.900 |
7.000 |
6.900 |
6.900 |
8 |
| 2017-11-14 |
ACME.N0000 |
7.100 |
7.200 |
7.000 |
0.000 |
0 |
| 2017-11-13 |
ACME.N0000 |
7.000 |
7.200 |
7.000 |
0.000 |
0 |
| 2017-11-10 |
ACME.N0000 |
7.100 |
7.300 |
6.900 |
0.000 |
0 |
| 2017-11-09 |
ACME.N0000 |
7.300 |
7.300 |
6.900 |
0.000 |
0 |
| 2017-11-08 |
ACME.N0000 |
7.500 |
7.500 |
7.500 |
0.000 |
0 |
| 2017-11-07 |
ACME.N0000 |
7.500 |
7.500 |
7.400 |
0.000 |
0 |
| 2017-11-06 |
ACME.N0000 |
7.400 |
7.700 |
7.300 |
0.000 |
0 |
| 2017-11-02 |
ACME.N0000 |
7.300 |
7.700 |
7.300 |
0.000 |
0 |
| 2017-11-01 |
ACME.N0000 |
7.300 |
7.400 |
7.200 |
0.000 |
0 |
| 2017-10-31 |
ACME.N0000 |
7.400 |
7.400 |
7.300 |
0.000 |
0 |
| 2017-10-30 |
ACME.N0000 |
7.600 |
7.600 |
7.400 |
0.000 |
0 |
| 2017-10-27 |
ACME.N0000 |
7.700 |
7.700 |
7.600 |
0.000 |
0 |
| 2017-10-26 |
ACME.N0000 |
0.000 |
7.700 |
7.400 |
0.000 |
0 |
| 2017-10-25 |
ACME.N0000 |
0.000 |
7.800 |
7.300 |
0.000 |
0 |