ACME PRINTING & PACKAGING PLC (ACME) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2017-11-07 |
ACME.N0000 |
7.500 |
7.500 |
7.400 |
0.000 |
0 |
2017-11-06 |
ACME.N0000 |
7.400 |
7.700 |
7.300 |
0.000 |
0 |
2017-11-02 |
ACME.N0000 |
7.300 |
7.700 |
7.300 |
0.000 |
0 |
2017-11-01 |
ACME.N0000 |
7.300 |
7.400 |
7.200 |
0.000 |
0 |
2017-10-31 |
ACME.N0000 |
7.400 |
7.400 |
7.300 |
0.000 |
0 |
2017-10-30 |
ACME.N0000 |
7.600 |
7.600 |
7.400 |
0.000 |
0 |
2017-10-27 |
ACME.N0000 |
7.700 |
7.700 |
7.600 |
0.000 |
0 |
2017-10-26 |
ACME.N0000 |
0.000 |
7.700 |
7.400 |
0.000 |
0 |
2017-10-25 |
ACME.N0000 |
0.000 |
7.800 |
7.300 |
0.000 |
0 |
2017-10-24 |
ACME.N0000 |
0.000 |
7.700 |
7.400 |
0.000 |
0 |
2017-10-23 |
ACME.N0000 |
0.000 |
7.900 |
7.700 |
0.000 |
0 |
2017-10-20 |
ACME.N0000 |
0.000 |
8.300 |
7.700 |
0.000 |
0 |
2017-10-19 |
ACME.N0000 |
0.000 |
7.800 |
7.500 |
0.000 |
0 |
2017-07-14 |
ACME.N0000 |
5.700 |
5.800 |
5.500 |
5.500 |
18 |
2017-07-13 |
ACME.N0000 |
5.500 |
5.700 |
5.400 |
5.600 |
7 |
2017-07-12 |
ACME.N0000 |
5.600 |
5.600 |
5.600 |
5.600 |
2 |
2017-07-11 |
ACME.N0000 |
5.500 |
5.700 |
5.400 |
5.600 |
11 |
2017-07-10 |
ACME.N0000 |
5.700 |
5.900 |
5.700 |
5.700 |
21 |
2017-07-07 |
ACME.N0000 |
5.300 |
5.700 |
5.300 |
5.500 |
49 |
2017-07-06 |
ACME.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
8 |