ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-24 |
ACME.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
3 |
| 2018-01-23 |
ACME.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
7 |
| 2018-01-22 |
ACME.N0000 |
6.500 |
6.500 |
6.300 |
6.300 |
10 |
| 2018-01-19 |
ACME.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
15 |
| 2018-01-17 |
ACME.N0000 |
6.900 |
6.900 |
6.600 |
6.600 |
5 |
| 2018-01-16 |
ACME.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
2 |
| 2018-01-12 |
ACME.N0000 |
6.800 |
6.900 |
6.700 |
6.800 |
16 |
| 2018-01-11 |
ACME.N0000 |
6.800 |
6.900 |
6.600 |
6.700 |
9 |
| 2018-01-10 |
ACME.N0000 |
7.000 |
7.000 |
6.600 |
6.700 |
11 |
| 2018-01-09 |
ACME.N0000 |
7.000 |
7.200 |
6.900 |
6.900 |
23 |
| 2018-01-08 |
ACME.N0000 |
7.000 |
7.100 |
7.000 |
7.000 |
14 |
| 2018-01-05 |
ACME.N0000 |
6.900 |
7.100 |
6.700 |
7.000 |
49 |
| 2018-01-04 |
ACME.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
13 |
| 2018-01-03 |
ACME.N0000 |
7.000 |
7.000 |
6.600 |
6.700 |
16 |
| 2018-01-02 |
ACME.N0000 |
7.000 |
7.000 |
6.500 |
6.600 |
3 |
| 2017-12-29 |
ACME.N0000 |
6.700 |
6.700 |
6.600 |
6.600 |
18 |
| 2017-12-28 |
ACME.N0000 |
6.700 |
7.000 |
6.700 |
6.900 |
3 |
| 2017-12-27 |
ACME.N0000 |
7.000 |
7.000 |
6.800 |
6.900 |
11 |
| 2017-12-26 |
ACME.N0000 |
6.800 |
6.800 |
6.800 |
6.700 |
1 |
| 2017-12-22 |
ACME.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
1 |