ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-03 |
ACME.N0000 |
35.000 |
36.500 |
35.000 |
36.250 |
9 |
| 2005-04-29 |
ACME.N0000 |
35.000 |
36.000 |
35.000 |
35.000 |
7 |
| 2005-04-28 |
ACME.N0000 |
33.500 |
35.750 |
33.250 |
34.250 |
6 |
| 2005-04-27 |
ACME.N0000 |
34.250 |
34.250 |
33.000 |
33.250 |
11 |
| 2005-04-26 |
ACME.N0000 |
36.000 |
36.000 |
35.000 |
35.500 |
12 |
| 2005-04-25 |
ACME.N0000 |
36.250 |
36.250 |
35.750 |
35.750 |
8 |
| 2005-04-21 |
ACME.N0000 |
36.250 |
37.000 |
36.250 |
36.500 |
5 |
| 2005-04-20 |
ACME.N0000 |
36.500 |
38.000 |
36.000 |
38.000 |
6 |
| 2005-04-19 |
ACME.N0000 |
36.500 |
37.000 |
36.250 |
36.500 |
7 |
| 2005-04-18 |
ACME.N0000 |
37.750 |
37.750 |
36.250 |
36.250 |
5 |
| 2005-04-15 |
ACME.N0000 |
38.500 |
40.000 |
38.500 |
38.750 |
63 |
| 2005-04-12 |
ACME.N0000 |
34.000 |
38.500 |
34.000 |
37.750 |
64 |
| 2005-04-11 |
ACME.N0000 |
32.750 |
34.750 |
32.500 |
33.750 |
18 |
| 2005-04-08 |
ACME.N0000 |
33.000 |
33.000 |
31.500 |
31.750 |
8 |
| 2005-04-07 |
ACME.N0000 |
32.000 |
33.750 |
30.000 |
33.000 |
19 |
| 2005-04-06 |
ACME.N0000 |
35.000 |
35.000 |
33.000 |
33.750 |
4 |
| 2005-04-05 |
ACME.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
2 |
| 2005-04-04 |
ACME.N0000 |
33.750 |
41.000 |
30.750 |
36.500 |
149 |
| 2005-04-01 |
ACME.N0000 |
32.250 |
33.000 |
32.000 |
32.500 |
27 |
| 2005-03-31 |
ACME.N0000 |
30.000 |
33.000 |
29.250 |
29.500 |
9 |