ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-17 |
ACME.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2005-08-16 |
ACME.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
1 |
| 2005-08-15 |
ACME.N0000 |
24.500 |
24.500 |
24.000 |
24.250 |
6 |
| 2005-08-12 |
ACME.N0000 |
25.750 |
25.750 |
24.500 |
24.500 |
11 |
| 2005-08-11 |
ACME.N0000 |
25.000 |
25.000 |
24.500 |
24.750 |
20 |
| 2005-08-10 |
ACME.N0000 |
25.000 |
26.000 |
24.750 |
25.000 |
17 |
| 2005-08-09 |
ACME.N0000 |
25.000 |
26.250 |
25.000 |
25.750 |
2 |
| 2005-08-08 |
ACME.N0000 |
25.000 |
26.250 |
25.000 |
25.500 |
8 |
| 2005-08-05 |
ACME.N0000 |
25.500 |
26.500 |
25.000 |
25.250 |
9 |
| 2005-08-03 |
ACME.N0000 |
25.750 |
27.000 |
25.750 |
26.000 |
24 |
| 2005-08-02 |
ACME.N0000 |
25.250 |
25.750 |
25.250 |
25.500 |
7 |
| 2005-08-01 |
ACME.N0000 |
25.750 |
26.000 |
25.750 |
26.000 |
9 |
| 2005-07-29 |
ACME.N0000 |
24.250 |
25.500 |
24.250 |
25.500 |
2 |
| 2005-07-28 |
ACME.N0000 |
25.000 |
25.000 |
24.000 |
24.000 |
11 |
| 2005-07-27 |
ACME.N0000 |
25.500 |
25.750 |
25.000 |
25.000 |
9 |
| 2005-07-26 |
ACME.N0000 |
25.000 |
26.750 |
25.000 |
25.500 |
20 |
| 2005-07-25 |
ACME.N0000 |
24.500 |
25.000 |
24.000 |
25.000 |
6 |
| 2005-07-22 |
ACME.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
2 |
| 2005-07-20 |
ACME.N0000 |
25.250 |
25.500 |
25.000 |
25.250 |
14 |
| 2005-07-19 |
ACME.N0000 |
26.000 |
26.750 |
25.500 |
25.500 |
8 |