ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-02 |
ACME.N0000 |
31.750 |
32.000 |
31.750 |
31.750 |
3 |
| 2005-06-01 |
ACME.N0000 |
33.000 |
33.000 |
31.000 |
31.250 |
11 |
| 2005-05-31 |
ACME.N0000 |
33.250 |
34.750 |
33.250 |
34.250 |
11 |
| 2005-05-30 |
ACME.N0000 |
34.500 |
34.500 |
33.000 |
33.500 |
10 |
| 2005-05-27 |
ACME.N0000 |
34.250 |
34.250 |
34.000 |
34.000 |
13 |
| 2005-05-26 |
ACME.N0000 |
34.250 |
35.750 |
34.250 |
34.250 |
5 |
| 2005-05-25 |
ACME.N0000 |
35.000 |
35.000 |
34.250 |
34.250 |
29 |
| 2005-05-20 |
ACME.N0000 |
35.000 |
38.500 |
34.250 |
35.750 |
186 |
| 2005-05-19 |
ACME.N0000 |
34.000 |
34.250 |
34.000 |
34.000 |
42 |
| 2005-05-18 |
ACME.N0000 |
33.750 |
35.000 |
33.750 |
33.750 |
4 |
| 2005-05-17 |
ACME.N0000 |
35.250 |
36.000 |
33.500 |
34.750 |
33 |
| 2005-05-16 |
ACME.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
3 |
| 2005-05-13 |
ACME.N0000 |
36.750 |
37.750 |
36.500 |
36.750 |
6 |
| 2005-05-12 |
ACME.N0000 |
35.500 |
38.000 |
35.500 |
36.500 |
29 |
| 2005-05-11 |
ACME.N0000 |
32.500 |
39.500 |
32.500 |
37.000 |
192 |
| 2005-05-10 |
ACME.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
9 |
| 2005-05-09 |
ACME.N0000 |
32.500 |
34.250 |
32.500 |
34.250 |
3 |
| 2005-05-06 |
ACME.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
21 |
| 2005-05-05 |
ACME.N0000 |
35.500 |
35.500 |
33.000 |
33.500 |
10 |
| 2005-05-04 |
ACME.N0000 |
35.500 |
35.500 |
35.000 |
35.000 |
6 |