ACME PRINTING & PACKAGING PLC (ACME) Historical

Date Symbol Open High Low Close Volume
2024-11-22 ACME.N0000 5.000 5.000 4.600 4.800 13
2024-11-21 ACME.N0000 4.600 4.800 4.600 4.800 10
2024-11-20 ACME.N0000 4.600 4.800 4.600 4.800 11
2024-11-19 ACME.N0000 4.800 4.800 4.600 4.600 16
2024-11-18 ACME.N0000 4.900 4.900 4.800 4.800 24
2024-11-13 ACME.N0000 4.900 4.900 4.900 4.900 9
2024-11-12 ACME.N0000 4.800 4.800 4.800 4.800 5
2024-11-08 ACME.N0000 4.900 4.900 4.800 4.800 2
2024-11-07 ACME.N0000 4.800 4.900 4.800 4.800 12
2024-11-06 ACME.N0000 4.900 4.900 4.900 4.900 4
2024-11-05 ACME.N0000 4.900 4.900 4.800 4.800 10
2024-11-04 ACME.N0000 4.900 4.900 4.800 4.800 6
2024-11-01 ACME.N0000 5.000 5.000 4.900 4.900 9
2024-10-30 ACME.N0000 5.000 5.000 4.900 4.900 7
2024-10-29 ACME.N0000 5.000 5.000 4.900 4.900 11
2024-10-28 ACME.N0000 4.900 5.000 4.900 4.900 9
2024-10-25 ACME.N0000 4.900 5.000 4.800 4.800 26
2024-10-24 ACME.N0000 4.900 4.900 4.800 4.800 25
2024-10-23 ACME.N0000 4.900 4.900 4.800 4.900 8
2024-10-22 ACME.N0000 5.000 5.000 4.800 4.900 25