ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-09-23 |
ACL.N0000 |
0.000 |
100.250 |
100.000 |
100.250 |
2 |
| 1993-09-10 |
ACL.N0000 |
0.000 |
108.000 |
108.000 |
108.000 |
2 |
| 1993-09-09 |
ACL.N0000 |
0.000 |
105.250 |
105.000 |
105.250 |
3 |
| 1993-09-08 |
ACL.N0000 |
0.000 |
108.000 |
108.000 |
108.000 |
1 |
| 1993-09-07 |
ACL.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1993-09-06 |
ACL.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
3 |
| 1993-09-03 |
ACL.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
2 |
| 1993-09-02 |
ACL.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
2 |
| 1993-09-01 |
ACL.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
6 |
| 1993-08-27 |
ACL.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
9 |
| 1993-08-25 |
ACL.N0000 |
0.000 |
100.000 |
99.500 |
100.000 |
4 |
| 1993-08-24 |
ACL.N0000 |
0.000 |
100.000 |
99.000 |
100.000 |
10 |
| 1993-08-20 |
ACL.N0000 |
0.000 |
97.250 |
97.000 |
97.250 |
6 |
| 1993-08-19 |
ACL.N0000 |
0.000 |
97.250 |
96.000 |
97.250 |
8 |
| 1993-08-10 |
ACL.N0000 |
0.000 |
100.000 |
99.000 |
99.000 |
2 |
| 1993-08-09 |
ACL.N0000 |
0.000 |
99.000 |
97.000 |
99.000 |
5 |
| 1993-08-05 |
ACL.N0000 |
0.000 |
95.250 |
95.000 |
95.000 |
4 |
| 1993-08-03 |
ACL.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1993-07-26 |
ACL.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1993-07-21 |
ACL.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |